Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
16.78
19.44
16.77
18.46
507,073
+1.43(+8.40%)
Sep 29, 2021
18.12
18.42
17.02
17.03
377,364
-1.46(-7.90%)
Sep 28, 2021
20.00
20.24
18.05
18.49
408,797
-2.88(-13.48%)
Sep 27, 2021
26.66
29.80
21.01
21.37
7,990,242
+2.41(+12.71%)
Sep 24, 2021
22.02
22.48
18.58
18.96
209,880
+12.96(+216.00%)
Sep 23, 2021
5.750
6.160
5.750
6.000
210,122
+0.24(+4.17%)
Sep 22, 2021
6.000
6.010
5.710
5.760
221,294
-0.24(-4.00%)
Sep 21, 2021
5.870
6.120
5.720
6.000
213,391
+0.22(+3.81%)
Sep 20, 2021
6.550
6.550
5.700
5.780
379,633
-0.92(-13.73%)
Sep 17, 2021
6.250
6.710
6.200
6.700
640,536
+0.36(+5.68%)
Sep 16, 2021
6.070
6.350
5.980
6.340
320,043
+0.17(+2.76%)
Sep 15, 2021
5.760
6.290
5.760
6.170
686,403
+0.30(+5.11%)
Sep 14, 2021
6.330
6.590
5.860
5.870
727,182
-0.60(-9.27%)
Sep 13, 2021
6.220
6.620
6.020
6.470
845,462
+0.12(+1.89%)
Sep 10, 2021
6.380
6.600
6.250
6.350
781,998
+0.01(+0.16%)
Sep 09, 2021
5.960
6.480
5.930
6.340
1,158,144
+0.43(+7.28%)
Sep 08, 2021
5.720
6.300
5.600
5.910
1,472,775
-0.02(-0.34%)
Sep 07, 2021
6.140
6.226
5.770
5.930
2,630,787
-0.76(-11.36%)
Sep 03, 2021
8.870
8.880
6.250
6.690
64,584,552
+1.19(+21.64%)
Sep 02, 2021
5.130
5.780
5.060
5.500
11,240,255
+0.35(+6.80%)
Sep 01, 2021
5.200
5.840
4.930
5.150
3,369,922
-0.15(-2.83%)
Aug 31, 2021
4.890
5.620
4.880
5.300
2,758,398
+0.33(+6.64%)
Aug 30, 2021
4.250
4.970
4.200
4.970
4,121,428
+0.78(+18.62%)
Aug 27, 2021
4.110
4.265
4.110
4.190
219,237
+0.06(+1.45%)
Aug 26, 2021
4.180
4.288
4.110
4.130
126,442
-0.08(-1.90%)
Aug 25, 2021
4.220
4.300
4.150
4.210
245,101
-0.10(-2.32%)
Aug 24, 2021
4.230
4.500
4.150
4.310
554,223
+0.04(+0.94%)
Aug 23, 2021
4.070
4.310
4.070
4.270
169,644
+0.16(+3.89%)
Aug 20, 2021
4.030
4.240
4.030
4.110
192,023
+0.08(+1.99%)
Aug 19, 2021
4.310
4.310
3.980
4.030
732,980
-0.29(-6.71%)
Aug 18, 2021
4.080
4.490
4.020
4.320
874,828
+0.20(+4.85%)
Aug 17, 2021
3.920
4.250
3.910
4.120
636,412
+0.12(+3.00%)
Aug 16, 2021
3.960
4.240
3.850
4.000
2,552,052
+0.10(+2.56%)
Aug 13, 2021
3.930
3.980
3.860
3.900
624,701
-0.09(-2.26%)
Aug 12, 2021
4.060
4.060
3.890
3.990
229,023
-0.09(-2.21%)
Aug 11, 2021
4.100
4.190
4.020
4.080
188,113
-0.02(-0.49%)
Aug 10, 2021
4.120
4.260
4.030
4.100
160,679
-0.07(-1.68%)
Aug 09, 2021
4.140
4.280
4.080
4.170
77,567
-0.03(-0.71%)
Aug 06, 2021
4.130
4.230
4.080
4.200
192,244
+0.07(+1.69%)
Aug 05, 2021
4.020
4.190
4.020
4.130
110,005
+0.07(+1.72%)
Aug 04, 2021
4.100
4.250
4.010
4.060
398,260
-0.07(-1.69%)
Aug 03, 2021
4.130
4.410
4.050
4.130
361,331
-0.09(-2.13%)
Aug 02, 2021
4.280
4.280
4.130
4.220
116,614
-0.05(-1.17%)
Jul 30, 2021
4.320
4.390
4.130
4.270
257,614
-0.12(-2.73%)
Jul 29, 2021
4.110
4.600
4.070
4.390
1,215,004
+0.28(+6.81%)
Jul 28, 2021
3.890
4.130
3.890
4.110
126,820
+0.19(+4.85%)
Jul 27, 2021
4.050
4.160
3.820
3.920
356,574
-0.20(-4.85%)
Jul 26, 2021
4.010
4.200
4.010
4.120
198,267
+0.05(+1.23%)
Jul 23, 2021
4.520
4.520
4.000
4.070
455,086
-0.40(-8.95%)
Jul 22, 2021
4.300
4.680
4.300
4.470
509,080
+0.14(+3.23%)
Jul 21, 2021
4.150
4.830
4.140
4.330
1,140,869
+0.21(+5.10%)
Jul 20, 2021
4.210
4.248
3.990
4.120
352,730
-0.09(-2.14%)
Jul 19, 2021
3.820
4.210
3.820
4.210
619,784
+0.16(+3.95%)
Jul 16, 2021
4.200
4.250
3.931
4.050
364,862
-0.07(-1.70%)
Jul 15, 2021
4.010
4.340
3.820
4.120
1,106,412
+0.03(+0.73%)
Jul 14, 2021
3.830
4.420
3.830
4.090
1,927,205
+0.25(+6.51%)
Jul 13, 2021
3.930
4.040
3.720
3.840
528,415
-0.20(-4.95%)
Jul 12, 2021
3.750
4.250
3.700
4.040
2,627,233
+0.41(+11.29%)
Jul 09, 2021
3.420
3.730
3.420
3.630
477,804
+0.21(+6.14%)
Jul 08, 2021
3.300
3.550
3.295
3.420
396,222
-0.04(-1.16%)
Jul 07, 2021
3.370
3.460
3.270
3.460
228,239
+0.09(+2.67%)
Jul 06, 2021
3.600
3.630
3.350
3.370
596,084
-0.25(-6.91%)
Jul 02, 2021
3.650
3.700
3.550
3.620
311,395
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.