Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 25.74 | 25.74 | 25.74 | 0 | +0.14(+0.54%) | |
| Sep 27, 2017 | 25.60 | 25.60 | 25.60 | 125 | -0.17(-0.66%) | |
| Sep 20, 2017 | 25.77 | 25.77 | 25.77 | 56 | +0.03(+0.12%) | |
| Sep 18, 2017 | 25.74 | 25.74 | 25.74 | 8 | +0.14(+0.54%) | |
| Sep 12, 2017 | 25.60 | 25.60 | 25.60 | 0 | +0.17(+0.66%) | |
| Sep 07, 2017 | 25.43 | 25.43 | 25.43 | 18 | +0.13(+0.51%) | |
| Sep 05, 2017 | 25.30 | 25.30 | 25.30 | 10 | -0.09(-0.35%) | |
| Aug 31, 2017 | 25.39 | 25.39 | 25.39 | 64 | +0.15(+0.59%) | |
| Aug 28, 2017 | 25.24 | 25.24 | 25.24 | 38 | -0.11(-0.43%) | |
| Aug 25, 2017 | 25.35 | 25.35 | 25.35 | 25.35 | 2,986 | +0.19(+0.75%) |
| Aug 24, 2017 | 24.93 | 25.17 | 24.93 | 25.16 | 3,483 | +0.00(+0.00%) |
| Aug 23, 2017 | 25.10 | 25.16 | 25.10 | 25.16 | 3,448 | +0.09(+0.36%) |
| Aug 22, 2017 | 25.00 | 25.14 | 25.00 | 25.07 | 1,228 | +0.20(+0.80%) |
| Aug 21, 2017 | 24.84 | 24.87 | 24.84 | 24.87 | 2,942 | +0.02(+0.08%) |
| Aug 18, 2017 | 24.85 | 24.85 | 24.85 | 24.85 | 616 | -0.05(-0.20%) |
| Aug 17, 2017 | 24.90 | 24.90 | 24.90 | 24.90 | 2,549 | -0.31(-1.22%) |
| Aug 15, 2017 | 25.21 | 25.21 | 25.21 | 0 | +0.07(+0.28%) | |
| Aug 10, 2017 | 25.14 | 25.14 | 25.14 | 33 | -0.08(-0.31%) | |
| Aug 09, 2017 | 25.22 | 25.23 | 25.22 | 25.22 | 1,056 | -0.18(-0.70%) |
| Aug 07, 2017 | 25.40 | 25.40 | 25.40 | 80 | +0.09(+0.35%) | |
| Aug 03, 2017 | 25.31 | 25.31 | 25.31 | 0 | +0.09(+0.36%) | |
| Jul 31, 2017 | 25.22 | 25.22 | 25.22 | 1 | -0.06(-0.25%) | |
| Jul 25, 2017 | 25.28 | 25.28 | 25.28 | 5 | +0.03(+0.13%) | |
| Jul 20, 2017 | 25.25 | 25.25 | 25.25 | 0 | +0.25(+0.99%) | |
| Jul 18, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.09(+0.36%) | |
| Jul 17, 2017 | 24.91 | 24.91 | 24.91 | 24.91 | 323 | -0.03(-0.11%) |
| Jul 14, 2017 | 24.93 | 24.94 | 24.93 | 24.94 | 681 | +0.11(+0.44%) |
| Jul 13, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 249 | +0.08(+0.31%) |
| Jul 12, 2017 | 24.83 | 24.83 | 24.73 | 24.76 | 903 | +0.32(+1.30%) |
| Jul 07, 2017 | 24.44 | 24.44 | 24.44 | 3 | -0.41(-1.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.