Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.80	48.82	48.61	48.71	1,438,633	-0.11(-0.22%)
Sep 29, 2020	48.79	48.85	48.77	48.82	1,789,798	+0.03(+0.05%)
Sep 28, 2020	48.87	48.87	48.76	48.79	1,187,734	+0.02(+0.03%)
Sep 25, 2020	48.80	48.82	48.76	48.78	1,805,035	+0.02(+0.04%)
Sep 24, 2020	48.76	48.82	48.70	48.76	779,958	+0.00(+0.00%)
Sep 23, 2020	48.82	48.82	48.73	48.76	737,446	-0.07(-0.14%)
Sep 22, 2020	48.83	48.85	48.81	48.83	711,412	+0.01(+0.02%)
Sep 21, 2020	48.85	48.91	48.79	48.82	1,073,777	+0.02(+0.04%)
Sep 18, 2020	48.88	48.91	48.75	48.80	805,095	-0.05(-0.11%)
Sep 17, 2020	48.93	48.93	48.84	48.85	460,572	-0.02(-0.04%)
Sep 16, 2020	48.90	48.94	48.83	48.87	1,038,989	+0.03(+0.05%)
Sep 15, 2020	48.85	48.89	48.83	48.84	1,072,317	-0.05(-0.11%)
Sep 14, 2020	48.91	48.97	48.84	48.90	828,306	+0.02(+0.04%)
Sep 11, 2020	48.89	48.92	48.84	48.88	821,728	+0.04(+0.07%)
Sep 10, 2020	48.80	48.84	48.69	48.84	1,411,171	+0.05(+0.11%)
Sep 09, 2020	48.87	48.87	48.71	48.79	995,949	+0.01(+0.02%)
Sep 08, 2020	48.81	48.88	48.76	48.78	788,796	-0.01(-0.02%)
Sep 04, 2020	49.03	49.03	48.76	48.79	1,054,827	-0.16(-0.33%)
Sep 03, 2020	49.00	49.12	48.94	48.95	741,618	-0.08(-0.16%)
Sep 02, 2020	48.91	49.05	48.90	49.03	803,501	+0.11(+0.22%)
Sep 01, 2020	48.77	48.95	48.77	48.92	976,819	+0.15(+0.31%)
Aug 31, 2020	48.73	48.82	48.69	48.77	1,574,819	+0.07(+0.15%)
Aug 28, 2020	48.72	48.76	48.65	48.70	1,199,212	+0.06(+0.13%)
Aug 27, 2020	48.84	48.85	48.61	48.64	580,499	-0.16(-0.33%)
Aug 26, 2020	48.77	48.84	48.72	48.80	819,766	-0.01(-0.02%)
Aug 25, 2020	48.79	48.85	48.75	48.81	824,625	-0.06(-0.13%)
Aug 24, 2020	48.94	48.94	48.84	48.87	633,701	-0.02(-0.04%)
Aug 21, 2020	48.90	48.93	48.84	48.89	495,504	-0.01(-0.02%)
Aug 20, 2020	48.85	48.93	48.85	48.90	1,169,022	+0.09(+0.18%)
Aug 19, 2020	48.88	48.95	48.80	48.81	644,300	-0.04(-0.09%)
Aug 18, 2020	48.83	48.88	48.80	48.85	600,475	+0.11(+0.24%)
Aug 17, 2020	48.72	48.80	48.70	48.74	576,332	+0.04(+0.09%)
Aug 14, 2020	48.78	48.85	48.69	48.69	1,076,944	-0.04(-0.09%)
Aug 13, 2020	48.88	48.96	48.72	48.74	918,509	-0.11(-0.23%)
Aug 12, 2020	48.84	49.03	48.81	48.85	695,737	-0.12(-0.25%)
Aug 11, 2020	49.06	49.06	48.91	48.98	1,245,146	-0.19(-0.38%)
Aug 10, 2020	49.25	49.27	49.14	49.16	910,679	-0.04(-0.09%)
Aug 07, 2020	49.25	49.29	49.17	49.21	686,152	-0.02(-0.04%)
Aug 06, 2020	49.18	49.25	49.18	49.22	582,759	+0.06(+0.13%)
Aug 05, 2020	49.16	49.24	49.09	49.16	590,389	-0.04(-0.07%)
Aug 04, 2020	49.15	49.22	49.12	49.20	889,223	+0.13(+0.27%)
Aug 03, 2020	49.09	49.12	49.03	49.07	737,747	-0.04(-0.07%)
Jul 31, 2020	48.99	49.12	48.97	49.10	1,271,433	+0.03(+0.05%)
Jul 30, 2020	48.99	49.08	48.95	49.07	1,081,221	+0.14(+0.29%)
Jul 29, 2020	48.92	48.99	48.88	48.93	422,696	+0.00(+0.00%)
Jul 28, 2020	48.85	48.94	48.83	48.93	454,658	+0.08(+0.16%)
Jul 27, 2020	48.91	48.95	48.80	48.85	472,194	-0.06(-0.13%)
Jul 24, 2020	48.88	48.94	48.84	48.92	2,218,377	-0.01(-0.02%)
Jul 23, 2020	48.90	48.92	48.86	48.92	779,308	+0.11(+0.22%)
Jul 22, 2020	48.85	48.90	48.82	48.82	1,099,509	+0.04(+0.09%)
Jul 21, 2020	48.78	48.80	48.75	48.77	741,369	+0.03(+0.05%)
Jul 20, 2020	48.72	48.78	48.69	48.75	475,469	+0.01(+0.03%)
Jul 17, 2020	48.76	48.76	48.68	48.73	569,319	+0.02(+0.05%)
Jul 16, 2020	48.69	48.77	48.69	48.71	524,339	+0.04(+0.07%)
Jul 15, 2020	48.65	48.71	48.55	48.68	773,200	+0.04(+0.09%)
Jul 14, 2020	48.55	48.69	48.55	48.63	435,281	+0.10(+0.20%)
Jul 13, 2020	48.54	48.62	48.46	48.54	410,898	-0.04(-0.07%)
Jul 10, 2020	48.61	48.67	48.47	48.57	532,651	+0.00(+0.00%)
Jul 09, 2020	48.42	48.62	48.42	48.57	586,063	+0.09(+0.19%)
Jul 08, 2020	48.45	48.52	48.40	48.48	592,401	-0.00(-0.01%)
Jul 07, 2020	48.40	48.49	48.36	48.48	491,727	+0.05(+0.11%)
Jul 06, 2020	48.38	48.45	48.32	48.43	576,747	+0.04(+0.09%)
Jul 02, 2020	48.32	48.40	48.30	48.39	590,661	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.