Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airmedia Group Inc
(NQ:
AMCN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.650
2.720
2.440
2.490
127,612
-0.21(-7.78%)
Sep 29, 2011
2.640
2.750
2.440
2.700
430,847
+0.12(+4.65%)
Sep 28, 2011
2.630
2.670
2.470
2.580
166,621
-0.03(-1.15%)
Sep 27, 2011
2.500
2.720
2.410
2.610
348,821
+0.18(+7.41%)
Sep 26, 2011
2.480
2.590
2.400
2.430
90,641
-0.05(-2.02%)
Sep 23, 2011
2.380
2.550
2.380
2.480
72,410
+0.10(+4.20%)
Sep 22, 2011
2.420
2.440
2.300
2.380
111,253
-0.15(-5.93%)
Sep 21, 2011
2.530
2.780
2.350
2.530
94,099
+0.00(+0.00%)
Sep 20, 2011
2.620
2.720
2.500
2.530
96,261
-0.08(-3.07%)
Sep 19, 2011
2.610
2.667
2.520
2.610
83,346
-0.09(-3.33%)
Sep 16, 2011
2.810
2.820
2.680
2.700
185,812
-0.11(-3.91%)
Sep 15, 2011
2.850
2.850
2.750
2.810
91,315
+0.01(+0.36%)
Sep 14, 2011
2.480
2.880
2.480
2.800
218,174
+0.30(+12.00%)
Sep 13, 2011
2.410
2.650
2.410
2.500
112,765
+0.08(+3.31%)
Sep 12, 2011
2.450
2.520
2.390
2.420
112,974
-0.08(-3.16%)
Sep 09, 2011
2.560
2.580
2.480
2.499
94,222
-0.09(-3.51%)
Sep 08, 2011
2.580
2.660
2.550
2.590
69,014
+0.00(+0.00%)
Sep 07, 2011
2.590
2.650
2.481
2.590
138,790
+0.04(+1.57%)
Sep 06, 2011
2.550
2.795
2.530
2.550
173,050
-0.09(-3.41%)
Sep 02, 2011
2.600
2.730
2.600
2.640
200,692
-0.03(-1.12%)
Sep 01, 2011
2.720
2.850
2.640
2.670
190,169
-0.03(-1.11%)
Aug 31, 2011
2.630
2.770
2.590
2.700
266,654
+0.09(+3.45%)
Aug 30, 2011
2.510
2.630
2.510
2.610
222,366
+0.09(+3.57%)
Aug 29, 2011
2.400
2.610
2.320
2.520
213,976
+0.13(+5.44%)
Aug 26, 2011
2.260
2.410
2.235
2.390
234,959
+0.10(+4.37%)
Aug 25, 2011
2.380
2.380
2.290
2.290
210,127
-0.09(-3.78%)
Aug 24, 2011
2.300
2.420
2.300
2.380
125,827
+0.08(+3.48%)
Aug 23, 2011
2.380
2.400
2.290
2.300
329,990
-0.08(-3.36%)
Aug 22, 2011
2.300
2.430
2.300
2.380
174,432
+0.16(+7.21%)
Aug 19, 2011
2.180
2.400
2.100
2.220
530,061
+0.01(+0.45%)
Aug 18, 2011
2.410
2.490
2.200
2.210
164,041
-0.28(-11.24%)
Aug 17, 2011
2.330
2.510
2.300
2.490
224,421
+0.16(+6.87%)
Aug 16, 2011
2.320
2.500
2.300
2.330
144,522
-0.03(-1.27%)
Aug 15, 2011
2.430
2.610
2.290
2.360
375,926
-0.04(-1.67%)
Aug 12, 2011
2.480
2.530
2.320
2.400
215,087
-0.05(-2.04%)
Aug 11, 2011
2.320
2.520
2.260
2.450
108,440
+0.13(+5.60%)
Aug 10, 2011
2.420
2.470
2.232
2.320
153,934
-0.20(-7.75%)
Aug 09, 2011
2.330
2.520
2.280
2.515
223,675
+0.29(+12.78%)
Aug 08, 2011
2.690
2.760
2.100
2.230
574,300
-0.48(-17.71%)
Aug 05, 2011
2.800
2.880
2.660
2.710
398,589
-0.07(-2.52%)
Aug 04, 2011
2.990
3.200
2.740
2.780
357,039
-0.21(-7.02%)
Aug 03, 2011
3.200
3.240
2.980
2.990
297,300
-0.18(-5.68%)
Aug 02, 2011
3.160
3.260
3.135
3.170
506,179
+0.01(+0.32%)
Aug 01, 2011
3.190
3.270
3.070
3.160
315,224
-0.03(-0.94%)
Jul 29, 2011
3.150
3.255
3.100
3.190
229,488
-0.02(-0.62%)
Jul 28, 2011
3.250
3.265
3.200
3.210
230,909
-0.07(-2.13%)
Jul 27, 2011
3.150
3.300
3.130
3.280
145,716
+0.11(+3.47%)
Jul 26, 2011
3.200
3.200
3.040
3.170
244,191
-0.04(-1.25%)
Jul 25, 2011
3.310
3.320
3.100
3.210
179,863
-0.10(-3.02%)
Jul 22, 2011
3.250
3.320
3.180
3.310
218,198
+0.04(+1.22%)
Jul 21, 2011
3.250
3.290
3.200
3.270
149,894
+0.01(+0.31%)
Jul 20, 2011
3.140
3.280
3.100
3.260
155,008
+0.10(+3.16%)
Jul 19, 2011
3.130
3.220
3.000
3.160
172,599
+0.08(+2.60%)
Jul 18, 2011
3.110
3.130
2.940
3.080
156,668
+0.00(+0.00%)
Jul 15, 2011
3.080
3.150
3.030
3.080
123,840
-0.01(-0.32%)
Jul 14, 2011
3.110
3.183
3.040
3.090
61,750
-0.04(-1.28%)
Jul 13, 2011
3.150
3.200
3.100
3.130
119,691
+0.01(+0.32%)
Jul 12, 2011
3.100
3.170
3.100
3.120
83,085
+0.02(+0.65%)
Jul 11, 2011
3.160
3.191
3.100
3.100
97,759
-0.05(-1.59%)
Jul 08, 2011
3.020
3.170
3.000
3.150
110,933
+0.15(+5.00%)
Jul 07, 2011
2.960
3.070
2.940
3.000
163,209
+0.04(+1.35%)
Jul 06, 2011
2.940
3.110
2.900
2.960
135,504
-0.01(-0.34%)
Jul 05, 2011
3.130
3.130
2.880
2.970
316,693
-0.15(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.