Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.08	21.13	21.06	21.11	23,650	+0.07(+0.36%)
Sep 28, 2017	20.92	21.05	20.92	21.04	11,604	+0.04(+0.18%)
Sep 27, 2017	20.91	21.02	20.88	21.00	28,393	+0.21(+0.99%)
Sep 26, 2017	20.76	20.85	20.74	20.79	33,303	+0.01(+0.05%)
Sep 25, 2017	20.85	20.87	20.73	20.78	8,726	-0.07(-0.33%)
Sep 22, 2017	20.77	20.85	20.77	20.85	12,311	-0.04(-0.21%)
Sep 21, 2017	20.70	20.91	20.70	20.90	27,829	+0.10(+0.49%)
Sep 20, 2017	20.71	20.90	20.71	20.79	23,179	+0.07(+0.32%)
Sep 19, 2017	20.62	20.76	20.62	20.73	18,754	+0.12(+0.59%)
Sep 18, 2017	20.62	20.65	20.56	20.61	10,288	+0.07(+0.36%)
Sep 15, 2017	20.41	20.53	20.41	20.53	9,660	+0.10(+0.50%)
Sep 14, 2017	20.48	20.48	20.40	20.43	7,462	-0.06(-0.27%)
Sep 13, 2017	20.49	20.51	20.47	20.49	13,388	-0.04(-0.18%)
Sep 12, 2017	20.43	20.54	20.42	20.52	13,562	+0.16(+0.78%)
Sep 11, 2017	20.33	20.42	20.31	20.36	13,954	+0.27(+1.32%)
Sep 08, 2017	19.75	20.15	19.75	20.10	9,307	+0.31(+1.57%)
Sep 07, 2017	20.03	20.04	19.78	19.79	11,834	-0.34(-1.70%)
Sep 06, 2017	20.13	20.20	20.12	20.13	19,073	+0.07(+0.37%)
Sep 05, 2017	20.26	20.28	20.04	20.06	13,128	-0.42(-2.05%)
Sep 01, 2017	20.50	20.59	20.48	20.48	12,332	+0.04(+0.18%)
Aug 31, 2017	20.45	20.49	20.42	20.44	19,130	+0.04(+0.18%)
Aug 30, 2017	20.43	20.49	20.37	20.40	15,330	+0.07(+0.37%)
Aug 29, 2017	20.32	20.36	20.28	20.33	9,751	-0.07(-0.37%)
Aug 28, 2017	20.51	20.51	20.37	20.40	37,342	-0.15(-0.73%)
Aug 25, 2017	20.56	20.60	20.50	20.55	20,637	+0.05(+0.23%)
Aug 24, 2017	20.55	20.56	20.49	20.50	7,515	-0.06(-0.27%)
Aug 23, 2017	20.46	20.62	20.46	20.56	10,903	-0.04(-0.18%)
Aug 22, 2017	20.55	20.60	20.53	20.60	11,012	+0.11(+0.55%)
Aug 21, 2017	20.40	20.48	20.40	20.48	7,577	-0.03(-0.14%)
Aug 18, 2017	20.41	20.52	20.39	20.51	9,873	-0.07(-0.32%)
Aug 17, 2017	20.68	20.68	20.56	20.58	8,194	-0.21(-0.99%)
Aug 16, 2017	20.86	20.88	20.77	20.78	12,045	-0.01(-0.05%)
Aug 15, 2017	20.83	20.85	20.76	20.79	16,839	+0.07(+0.36%)
Aug 14, 2017	20.62	20.78	20.62	20.72	14,813	+0.27(+1.32%)
Aug 11, 2017	20.52	20.58	20.45	20.45	11,866	-0.12(-0.59%)
Aug 10, 2017	20.73	20.73	20.57	20.57	16,114	-0.28(-1.33%)
Aug 09, 2017	20.71	20.85	20.71	20.85	11,728	+0.02(+0.07%)
Aug 08, 2017	20.90	21.01	20.82	20.83	25,963	-0.07(-0.31%)
Aug 07, 2017	20.93	20.93	20.88	20.90	9,044	-0.04(-0.18%)
Aug 04, 2017	21.01	21.01	20.91	20.93	12,444	+0.03(+0.14%)
Aug 03, 2017	20.91	20.93	20.89	20.90	13,192	-0.03(-0.14%)
Aug 02, 2017	20.95	20.96	20.88	20.93	26,228	-0.02(-0.09%)
Aug 01, 2017	20.91	20.96	20.87	20.95	20,631	+0.11(+0.54%)
Jul 31, 2017	20.80	20.86	20.80	20.84	13,392	+0.12(+0.59%)
Jul 28, 2017	20.62	20.72	20.62	20.72	5,471	+0.08(+0.40%)
Jul 27, 2017	20.77	20.77	20.60	20.63	16,042	-0.15(-0.72%)
Jul 26, 2017	20.87	20.89	20.78	20.78	44,761	-0.07(-0.36%)
Jul 25, 2017	20.97	20.97	20.84	20.86	11,622	+0.10(+0.49%)
Jul 24, 2017	20.73	20.78	20.70	20.76	14,297	+0.07(+0.36%)
Jul 21, 2017	20.59	20.72	20.59	20.68	7,791	+0.10(+0.50%)
Jul 20, 2017	20.62	20.62	20.53	20.58	7,859	+0.07(+0.36%)
Jul 19, 2017	20.55	20.55	20.49	20.50	13,730	-0.01(-0.05%)
Jul 18, 2017	20.44	20.51	20.40	20.51	14,451	+0.04(+0.18%)
Jul 17, 2017	20.38	20.50	20.38	20.48	7,355	-0.01(-0.05%)
Jul 14, 2017	20.28	20.50	20.28	20.49	12,555	+0.04(+0.18%)
Jul 13, 2017	20.38	20.47	20.38	20.45	13,501	+0.08(+0.41%)
Jul 12, 2017	20.27	20.36	20.25	20.36	18,118	+0.08(+0.41%)
Jul 11, 2017	20.34	20.34	20.20	20.28	7,497	-0.10(-0.50%)
Jul 10, 2017	20.38	20.44	20.37	20.38	29,999	+0.01(+0.05%)
Jul 07, 2017	20.28	20.41	20.27	20.37	17,144	+0.08(+0.41%)
Jul 06, 2017	20.40	20.44	20.29	20.29	147,323	-0.11(-0.55%)
Jul 05, 2017	20.37	20.44	20.37	20.40	10,328	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.