Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Miragen Therapeutics Inc
(NQ:
MGEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.8000
0.8300
0.7700
0.7700
467,243
-0.03(-3.75%)
Sep 29, 2020
0.8200
0.8200
0.7600
0.8000
478,358
-0.01(-1.23%)
Sep 28, 2020
0.8400
0.8400
0.7900
0.8100
429,403
+0.00(+0.24%)
Sep 25, 2020
0.7300
0.8280
0.7300
0.8081
899,800
+0.08(+10.70%)
Sep 24, 2020
0.7700
0.7800
0.7100
0.7300
758,359
-0.05(-6.41%)
Sep 23, 2020
0.8200
0.8300
0.7600
0.7800
1,169,071
-0.04(-4.88%)
Sep 22, 2020
0.8600
0.8600
0.8000
0.8200
806,460
-0.01(-1.23%)
Sep 21, 2020
0.8500
0.8600
0.8201
0.8302
652,963
-0.02(-2.02%)
Sep 18, 2020
0.8869
0.9000
0.8410
0.8473
552,900
-0.03(-3.72%)
Sep 17, 2020
0.8200
0.9000
0.8200
0.8800
463,651
+0.04(+4.76%)
Sep 16, 2020
0.8300
0.8700
0.8000
0.8400
782,413
+0.02(+2.44%)
Sep 15, 2020
0.8800
0.9000
0.7600
0.8200
3,095,166
-0.12(-12.77%)
Sep 14, 2020
0.9400
0.9400
0.9001
0.9400
690,372
+0.03(+3.44%)
Sep 11, 2020
0.9540
0.9540
0.8901
0.9087
378,600
-0.01(-1.22%)
Sep 10, 2020
0.9390
0.9600
0.9051
0.9199
260,659
-0.01(-1.09%)
Sep 09, 2020
0.9000
0.9400
0.8900
0.9300
234,406
+0.03(+3.33%)
Sep 08, 2020
0.8700
0.9000
0.8700
0.9000
242,231
-0.00(-0.04%)
Sep 04, 2020
0.9100
0.9434
0.8600
0.9004
705,800
-0.01(-1.05%)
Sep 03, 2020
0.9400
0.9700
0.9000
0.9100
505,899
-0.03(-3.19%)
Sep 02, 2020
0.8800
0.9600
0.8500
0.9400
954,668
+0.07(+8.05%)
Sep 01, 2020
0.9300
0.9300
0.8500
0.8700
1,301,361
-0.06(-6.45%)
Aug 31, 2020
0.9400
0.9500
0.9100
0.9300
800,148
-0.01(-0.93%)
Aug 28, 2020
0.9600
0.9800
0.9101
0.9387
866,800
-0.03(-2.75%)
Aug 27, 2020
1.000
1.020
0.9500
0.9652
869,600
+0.01(+0.54%)
Aug 26, 2020
1.000
1.010
0.9500
0.9600
826,711
-0.06(-5.88%)
Aug 25, 2020
1.020
1.030
0.9800
1.020
623,148
+0.03(+3.03%)
Aug 24, 2020
1.110
1.120
0.9500
0.9900
2,618,521
-0.08(-7.48%)
Aug 21, 2020
1.150
1.150
1.050
1.070
895,200
-0.06(-5.31%)
Aug 20, 2020
1.120
1.150
1.100
1.130
596,635
-0.01(-0.88%)
Aug 19, 2020
1.140
1.150
1.110
1.140
417,237
-0.01(-0.87%)
Aug 18, 2020
1.120
1.160
1.110
1.150
730,840
+0.04(+3.60%)
Aug 17, 2020
1.080
1.120
1.070
1.110
621,510
+0.02(+1.83%)
Aug 14, 2020
1.120
1.120
1.060
1.090
1,055,800
-0.03(-2.68%)
Aug 13, 2020
1.130
1.130
1.100
1.120
770,058
-0.01(-0.88%)
Aug 12, 2020
1.190
1.190
1.090
1.130
910,904
-0.03(-2.59%)
Aug 11, 2020
1.160
1.200
1.110
1.160
1,168,608
+0.00(+0.00%)
Aug 10, 2020
1.100
1.180
1.100
1.160
1,637,231
+0.07(+6.42%)
Aug 07, 2020
1.090
1.110
1.070
1.090
977,200
+0.00(+0.00%)
Aug 06, 2020
1.130
1.130
1.060
1.090
1,793,334
-0.08(-6.84%)
Aug 05, 2020
1.180
1.200
1.150
1.170
1,349,077
+0.03(+2.63%)
Aug 04, 2020
1.180
1.200
1.110
1.140
1,264,758
-0.02(-1.72%)
Aug 03, 2020
1.110
1.180
1.080
1.160
1,745,199
+0.05(+4.50%)
Jul 31, 2020
1.120
1.240
1.070
1.110
2,188,300
+0.02(+1.83%)
Jul 30, 2020
1.050
1.100
1.010
1.090
1,975,280
+0.02(+1.87%)
Jul 29, 2020
1.100
1.100
1.050
1.070
2,169,894
-0.05(-4.46%)
Jul 28, 2020
1.160
1.190
1.100
1.120
3,472,999
-0.11(-8.94%)
Jul 27, 2020
1.290
1.330
1.150
1.230
5,753,406
-0.01(-0.81%)
Jul 24, 2020
1.590
1.610
1.210
1.240
44,434,700
+0.14(+12.73%)
Jul 23, 2020
1.200
1.230
1.060
1.100
9,729,633
+0.07(+6.80%)
Jul 22, 2020
1.180
1.180
1.000
1.030
4,297,867
-0.08(-7.21%)
Jul 21, 2020
1.120
1.240
1.070
1.110
5,081,569
+0.09(+8.82%)
Jul 20, 2020
1.120
1.120
1.020
1.020
904,583
-0.04(-3.77%)
Jul 17, 2020
0.9900
1.090
0.9850
1.060
1,265,300
+0.09(+9.28%)
Jul 16, 2020
0.9200
0.9900
0.9200
0.9700
883,306
+0.05(+5.78%)
Jul 15, 2020
0.8490
0.9200
0.8401
0.9170
1,054,498
+0.09(+10.48%)
Jul 14, 2020
0.8500
0.8800
0.7900
0.8300
1,557,099
-0.04(-4.60%)
Jul 13, 2020
0.9400
0.9400
0.8600
0.8700
1,670,841
-0.07(-7.29%)
Jul 10, 2020
0.9200
0.9500
0.9200
0.9384
649,100
-0.02(-2.39%)
Jul 09, 2020
1.000
1.020
0.9203
0.9614
1,513,392
-0.05(-4.81%)
Jul 08, 2020
1.030
1.050
1.000
1.010
521,347
-0.04(-3.81%)
Jul 07, 2020
1.020
1.060
1.010
1.050
748,736
+0.02(+1.94%)
Jul 06, 2020
1.100
1.100
1.020
1.030
882,867
-0.03(-2.83%)
Jul 02, 2020
1.110
1.111
1.040
1.060
880,600
-0.05(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.