Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8.590
8.990
8.520
8.970
1,021,600
+0.30(+3.46%)
Sep 27, 2018
8.500
8.740
8.320
8.670
1,404,091
+0.23(+2.73%)
Sep 26, 2018
8.880
8.900
8.250
8.440
2,453,617
-0.65(-7.15%)
Sep 25, 2018
9.190
9.340
9.060
9.090
1,123,730
-0.05(-0.55%)
Sep 24, 2018
9.090
9.350
8.960
9.140
1,132,446
+0.12(+1.33%)
Sep 21, 2018
9.190
9.300
8.840
9.020
1,806,900
-0.13(-1.42%)
Sep 20, 2018
9.190
9.300
8.900
9.150
1,177,579
-0.01(-0.11%)
Sep 19, 2018
9.600
9.870
8.850
9.160
2,148,640
-0.44(-4.58%)
Sep 18, 2018
9.200
9.950
9.170
9.600
2,627,963
+0.30(+3.23%)
Sep 17, 2018
8.740
9.400
8.700
9.300
2,229,941
+0.66(+7.64%)
Sep 14, 2018
8.500
8.780
8.400
8.640
1,171,300
+0.11(+1.29%)
Sep 13, 2018
8.840
8.950
8.530
8.530
1,185,512
-0.30(-3.40%)
Sep 12, 2018
8.620
8.980
8.560
8.830
1,538,218
+0.25(+2.91%)
Sep 11, 2018
8.110
8.700
8.110
8.580
1,319,329
+0.47(+5.80%)
Sep 10, 2018
8.080
8.150
7.780
8.110
1,750,963
+0.01(+0.12%)
Sep 07, 2018
7.820
8.180
7.730
8.100
2,152,300
+0.28(+3.58%)
Sep 06, 2018
8.470
8.510
7.650
7.820
2,881,698
-0.69(-8.11%)
Sep 05, 2018
8.850
8.870
8.450
8.510
1,877,294
-0.45(-5.02%)
Sep 04, 2018
9.680
9.700
8.730
8.960
2,683,671
-0.71(-7.34%)
Aug 31, 2018
9.670
9.670
9.670
0
-0.05(-0.51%)
Aug 30, 2018
9.560
9.820
9.230
9.720
2,299,693
+0.17(+1.78%)
Aug 29, 2018
9.440
9.640
9.380
9.550
2,192,010
+0.17(+1.81%)
Aug 28, 2018
9.100
9.400
9.020
9.380
2,580,719
+0.39(+4.34%)
Aug 27, 2018
9.010
9.180
8.760
8.990
2,430,537
+0.10(+1.12%)
Aug 24, 2018
8.420
8.980
8.320
8.890
3,008,800
+0.63(+7.63%)
Aug 23, 2018
8.390
8.490
8.090
8.260
2,100,508
-0.15(-1.78%)
Aug 22, 2018
8.100
8.720
8.100
8.410
1,923,445
+0.38(+4.73%)
Aug 21, 2018
7.570
8.200
7.510
8.030
2,649,108
+0.52(+6.92%)
Aug 20, 2018
7.350
7.590
7.220
7.510
906,493
+0.13(+1.76%)
Aug 17, 2018
7.250
7.390
7.150
7.380
794,900
+0.15(+2.07%)
Aug 16, 2018
7.160
7.410
7.120
7.230
913,742
+0.13(+1.83%)
Aug 15, 2018
7.280
7.300
6.920
7.100
1,055,251
+0.00(+0.00%)
Aug 14, 2018
7.050
7.360
6.990
7.100
757,570
+0.09(+1.28%)
Aug 13, 2018
7.040
7.120
6.990
7.010
813,626
-0.09(-1.27%)
Aug 10, 2018
7.170
7.290
7.080
7.100
801,700
-0.03(-0.42%)
Aug 09, 2018
6.940
7.200
6.920
7.130
976,161
+0.21(+3.03%)
Aug 08, 2018
7.270
7.450
6.900
6.920
1,180,644
-0.35(-4.81%)
Aug 07, 2018
7.500
7.550
7.180
7.270
692,278
-0.21(-2.81%)
Aug 06, 2018
7.580
7.680
7.460
7.480
550,228
-0.10(-1.32%)
Aug 03, 2018
8.010
8.170
7.490
7.580
1,386,000
-0.45(-5.60%)
Aug 02, 2018
7.680
8.050
7.480
8.030
896,588
+0.33(+4.29%)
Aug 01, 2018
7.750
7.770
7.560
7.700
884,106
-0.11(-1.41%)
Jul 31, 2018
7.480
7.840
7.350
7.810
905,104
+0.28(+3.72%)
Jul 30, 2018
7.680
7.760
7.480
7.530
591,172
-0.13(-1.70%)
Jul 27, 2018
7.990
8.070
7.630
7.660
813,300
-0.32(-4.01%)
Jul 26, 2018
7.680
8.080
7.650
7.980
1,031,006
+0.30(+3.91%)
Jul 25, 2018
7.550
7.690
7.360
7.680
916,694
+0.15(+1.99%)
Jul 24, 2018
7.690
7.840
7.350
7.530
796,779
-0.10(-1.31%)
Jul 23, 2018
8.030
7.600
7.630
653,373
-0.27(-3.42%)
Jul 20, 2018
8.010
8.010
7.829
7.900
659,160
-0.14(-1.74%)
Jul 19, 2018
7.840
8.140
7.820
8.040
943,949
+0.20(+2.55%)
Jul 18, 2018
7.750
7.865
7.580
7.840
620,974
+0.04(+0.51%)
Jul 17, 2018
7.790
7.950
7.720
7.800
627,108
-0.09(-1.14%)
Jul 16, 2018
7.950
8.020
7.600
7.890
910,248
-0.11(-1.38%)
Jul 13, 2018
7.885
8.000
1,252,495
-0.14(-1.72%)
Jul 12, 2018
8.220
8.340
8.020
8.140
686,346
-0.04(-0.49%)
Jul 11, 2018
8.350
8.450
8.060
8.180
778,758
-0.21(-2.50%)
Jul 10, 2018
8.550
8.720
8.360
8.390
731,855
-0.07(-0.83%)
Jul 09, 2018
8.650
8.890
8.400
8.460
1,023,601
-0.15(-1.74%)
Jul 06, 2018
8.660
8.800
8.420
8.610
2,318,919
-0.10(-1.15%)
Jul 05, 2018
8.670
8.920
8.600
8.710
801,995
+0.00(+0.00%)
Jul 03, 2018
8.710
8.710
8.710
0
+0.16(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.