Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.7530
0.8198
0.7500
0.7968
6,054,261
+0.05(+7.26%)
Sep 29, 2020
0.7462
0.7700
0.7114
0.7429
4,714,168
+0.01(+1.60%)
Sep 28, 2020
0.7309
0.7699
0.7170
0.7312
5,394,095
+0.02(+2.94%)
Sep 25, 2020
0.7021
0.7599
0.6820
0.7103
4,161,100
+0.01(+1.65%)
Sep 24, 2020
0.7111
0.7400
0.6802
0.6988
6,981,566
-0.01(-1.58%)
Sep 23, 2020
0.7600
0.7800
0.7100
0.7100
5,754,287
-0.04(-5.33%)
Sep 22, 2020
0.7800
0.8000
0.7500
0.7500
4,788,238
-0.01(-1.32%)
Sep 21, 2020
0.8443
0.8573
0.7600
0.7600
7,661,932
-0.07(-8.75%)
Sep 18, 2020
0.8595
0.8791
0.8329
0.8329
9,215,100
-0.02(-2.01%)
Sep 17, 2020
0.8800
0.8800
0.8300
0.8500
6,059,843
-0.01(-1.16%)
Sep 16, 2020
0.8231
0.9283
0.8100
0.8600
9,150,030
+0.05(+6.17%)
Sep 15, 2020
0.8400
0.8400
0.8000
0.8100
4,853,289
-0.01(-1.22%)
Sep 14, 2020
0.7800
0.8400
0.7400
0.8200
7,388,216
+0.06(+7.54%)
Sep 11, 2020
0.7800
0.7800
0.7500
0.7625
3,699,000
+0.01(+1.67%)
Sep 10, 2020
0.8200
0.8300
0.7300
0.7500
6,595,494
-0.06(-7.53%)
Sep 09, 2020
0.8600
0.8694
0.7900
0.8111
8,231,709
-0.04(-4.58%)
Sep 08, 2020
0.8800
0.8800
0.8500
0.8500
4,611,360
-0.03(-3.67%)
Sep 04, 2020
0.9000
0.9000
0.8600
0.8824
3,743,100
-0.01(-0.72%)
Sep 03, 2020
0.9000
0.9150
0.8800
0.8888
4,837,257
-0.01(-1.39%)
Sep 02, 2020
0.9200
0.9200
0.8900
0.9013
3,404,252
-0.02(-2.03%)
Sep 01, 2020
0.9000
0.9300
0.9000
0.9200
2,323,354
-0.01(-0.95%)
Aug 31, 2020
0.9230
0.9500
0.9000
0.9288
2,950,363
+0.01(+0.69%)
Aug 28, 2020
0.9000
0.9389
0.8900
0.9224
4,654,700
+0.03(+3.64%)
Aug 27, 2020
0.9000
0.9200
0.8800
0.8900
3,437,120
-0.01(-1.42%)
Aug 26, 2020
0.9079
0.9389
0.8811
0.9028
3,903,233
+0.00(+0.31%)
Aug 25, 2020
0.9000
0.9100
0.8700
0.9000
3,349,979
-0.00(-0.07%)
Aug 24, 2020
0.9220
0.9220
0.8604
0.9006
4,277,877
+0.00(+0.29%)
Aug 21, 2020
0.9076
0.9234
0.8900
0.8980
4,510,400
+0.00(+0.06%)
Aug 20, 2020
0.9200
0.9300
0.8900
0.8975
5,167,556
-0.02(-2.45%)
Aug 19, 2020
0.9500
0.9900
0.9000
0.9200
7,260,703
-0.02(-2.13%)
Aug 18, 2020
0.9800
0.9900
0.9200
0.9400
5,736,339
-0.05(-5.05%)
Aug 17, 2020
0.9900
1.000
0.9650
0.9900
2,801,874
+0.00(+0.30%)
Aug 14, 2020
0.9800
0.9897
0.9531
0.9870
2,867,800
+0.00(+0.36%)
Aug 13, 2020
1.000
1.010
0.9800
0.9835
3,513,889
-0.02(-1.65%)
Aug 12, 2020
1.010
1.020
0.9600
1.000
4,699,441
+0.00(+0.01%)
Aug 11, 2020
0.9775
1.070
0.9551
0.9999
11,949,497
+0.04(+4.19%)
Aug 10, 2020
0.9400
0.9780
0.9264
0.9597
6,003,054
+0.04(+4.32%)
Aug 07, 2020
0.9386
0.9390
0.9100
0.9200
4,413,000
-0.02(-2.30%)
Aug 06, 2020
0.9500
0.9629
0.9300
0.9417
3,320,800
-0.02(-1.91%)
Aug 05, 2020
0.9450
0.9694
0.9401
0.9600
5,186,111
+0.01(+1.05%)
Aug 04, 2020
0.9600
0.9700
0.9200
0.9500
7,438,662
-0.01(-1.04%)
Aug 03, 2020
0.9300
0.9700
0.9200
0.9600
6,785,479
+0.07(+7.65%)
Jul 31, 2020
0.9690
0.9698
0.8650
0.8918
12,146,000
-0.07(-7.35%)
Jul 30, 2020
0.9800
0.9880
0.9505
0.9625
7,388,147
-0.03(-2.78%)
Jul 29, 2020
1.000
1.010
0.9700
0.9900
6,961,319
+0.00(+0.00%)
Jul 28, 2020
1.010
1.020
0.9800
0.9900
5,477,691
-0.02(-1.98%)
Jul 27, 2020
1.050
1.050
1.000
1.010
11,223,971
-0.01(-0.98%)
Jul 24, 2020
1.060
1.120
1.020
1.020
10,667,500
-0.04(-3.77%)
Jul 23, 2020
1.130
1.190
1.050
1.060
15,130,139
-0.05(-4.50%)
Jul 22, 2020
1.180
1.360
1.100
1.110
33,600,904
-0.47(-29.75%)
Jul 21, 2020
1.020
1.640
1.020
1.580
42,199,248
+0.57(+56.44%)
Jul 20, 2020
1.020
1.030
1.000
1.010
1,554,237
-0.01(-0.98%)
Jul 17, 2020
1.030
1.050
1.020
1.020
1,646,100
-0.01(-0.97%)
Jul 16, 2020
1.050
1.060
1.010
1.030
1,561,731
-0.02(-1.90%)
Jul 15, 2020
1.030
1.070
1.020
1.050
2,485,034
+0.04(+3.96%)
Jul 14, 2020
1.000
1.010
0.9700
1.010
1,713,566
+0.02(+2.02%)
Jul 13, 2020
1.050
1.060
0.9800
0.9900
4,504,279
-0.07(-7.04%)
Jul 10, 2020
1.000
1.100
0.9805
1.065
3,268,300
+0.07(+7.58%)
Jul 09, 2020
1.030
1.050
0.9700
0.9900
5,069,013
-0.05(-4.81%)
Jul 08, 2020
1.070
1.090
1.010
1.040
4,599,559
-0.06(-5.45%)
Jul 07, 2020
1.100
1.120
1.070
1.100
2,376,888
-0.02(-1.79%)
Jul 06, 2020
1.120
1.130
1.070
1.120
3,238,151
+0.02(+1.82%)
Jul 02, 2020
1.140
1.150
1.090
1.100
1,904,900
-0.03(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.