Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
25.52
25.52
25.52
25.52
541
-0.01(-0.04%)
Sep 27, 2019
25.53
25.53
25.53
25.53
105
-0.45(-1.75%)
Sep 26, 2019
26.00
26.01
25.99
25.99
3,489
-0.02(-0.07%)
Sep 25, 2019
26.24
26.47
26.01
26.01
5,630
+0.12(+0.45%)
Sep 24, 2019
26.45
26.57
25.79
25.89
5,703
-0.58(-2.19%)
Sep 23, 2019
26.38
26.93
25.98
26.47
23,916
+0.26(+0.97%)
Sep 20, 2019
26.16
26.21
25.86
26.21
15,861
+0.26(+0.98%)
Sep 19, 2019
25.67
25.96
25.67
25.96
837
+0.19(+0.73%)
Sep 18, 2019
25.77
25.82
25.77
25.77
874
-0.08(-0.29%)
Sep 17, 2019
25.63
25.85
25.53
25.85
3,344
+0.18(+0.70%)
Sep 16, 2019
25.67
25.67
25.67
25.67
229
-0.10(-0.40%)
Sep 13, 2019
25.63
25.98
25.63
25.77
1,903
-0.13(-0.50%)
Sep 12, 2019
25.77
25.90
25.77
25.90
700
+0.13(+0.50%)
Sep 11, 2019
25.77
25.77
25.77
25.77
1,563
+0.12(+0.48%)
Sep 10, 2019
25.65
25.65
25.65
25.65
131
-0.09(-0.37%)
Sep 09, 2019
25.63
25.74
25.63
25.74
633
+0.07(+0.26%)
Sep 06, 2019
25.68
25.68
25.68
25.68
211
+0.00(+0.00%)
Sep 05, 2019
25.68
25.68
25.64
25.68
537
+0.14(+0.56%)
Sep 03, 2019
25.53
25.53
25.53
0
+0.00(+0.00%)
Aug 30, 2019
25.58
25.69
25.53
25.53
17,024
+0.01(+0.04%)
Aug 29, 2019
25.52
25.52
25.52
25.52
2,602
+0.00(+0.00%)
Aug 28, 2019
25.53
25.55
25.52
25.52
4,646
+0.00(+0.00%)
Aug 27, 2019
25.54
25.66
25.52
25.52
9,607
-0.01(-0.04%)
Aug 26, 2019
25.63
25.63
25.52
25.53
6,449
+0.00(+0.00%)
Aug 23, 2019
25.96
26.01
25.52
25.53
4,018
-0.04(-0.15%)
Aug 22, 2019
25.82
25.82
25.57
25.57
10,693
-0.21(-0.81%)
Aug 21, 2019
25.78
25.78
25.78
153
+0.00(+0.00%)
Aug 20, 2019
25.62
25.98
25.61
25.78
868
+0.11(+0.44%)
Aug 19, 2019
25.63
25.89
25.63
25.67
1,026
+0.08(+0.30%)
Aug 16, 2019
25.59
25.59
25.59
25.59
105
-0.40(-1.54%)
Aug 15, 2019
25.99
25.99
25.99
25.99
357
+0.34(+1.34%)
Aug 14, 2019
26.04
26.04
25.65
25.65
8,115
-0.44(-1.70%)
Aug 13, 2019
26.01
26.09
26.01
26.09
14,152
+0.32(+1.25%)
Aug 12, 2019
25.96
25.96
25.77
25.77
3,140
-0.13(-0.51%)
Aug 09, 2019
25.53
25.90
25.53
25.90
2,432
+0.38(+1.48%)
Aug 08, 2019
25.97
26.11
25.52
25.52
2,335
-0.54(-2.07%)
Aug 07, 2019
25.62
26.06
25.62
26.06
1,318
-0.04(-0.14%)
Aug 06, 2019
26.10
26.10
26.10
26.10
608
+0.09(+0.36%)
Aug 05, 2019
26.01
26.01
26.01
172
+0.00(+0.00%)
Aug 02, 2019
26.01
26.01
26.01
303
+0.21(+0.81%)
Aug 01, 2019
25.82
25.98
25.80
25.80
2,016
-0.05(-0.18%)
Jul 31, 2019
25.89
25.98
25.84
25.84
21,393
+0.00(+0.00%)
Jul 30, 2019
25.86
25.87
25.84
25.84
828
+0.05(+0.18%)
Jul 29, 2019
25.80
25.98
25.80
25.80
1,564
-0.01(-0.04%)
Jul 26, 2019
25.80
25.81
25.80
25.81
1,599
-0.05(-0.18%)
Jul 25, 2019
25.87
25.87
25.84
25.85
840
-0.12(-0.47%)
Jul 24, 2019
25.98
26.20
25.98
25.98
3,215
-0.04(-0.14%)
Jul 23, 2019
26.03
26.10
26.01
26.01
2,227
+0.20(+0.76%)
Jul 22, 2019
26.03
26.03
25.81
25.82
1,385
-0.32(-1.23%)
Jul 19, 2019
25.70
26.14
25.70
26.14
6,076
+0.27(+1.04%)
Jul 18, 2019
25.59
25.87
25.53
25.87
7,259
+0.21(+0.83%)
Jul 17, 2019
25.67
25.78
25.66
25.66
3,986
-0.19(-0.73%)
Jul 16, 2019
26.27
26.27
25.80
25.84
48,095
-0.12(-0.47%)
Jul 15, 2019
25.97
25.97
25.97
25.97
381
+0.17(+0.65%)
Jul 12, 2019
26.27
26.27
25.80
25.80
1,279
-0.42(-1.61%)
Jul 11, 2019
25.80
26.22
25.80
26.22
520
+0.42(+1.64%)
Jul 10, 2019
25.93
25.93
25.80
25.80
1,304
-0.22(-0.83%)
Jul 09, 2019
26.01
26.01
26.01
185
+0.00(+0.00%)
Jul 08, 2019
25.93
26.01
25.93
26.01
1,077
-0.01(-0.05%)
Jul 05, 2019
26.03
26.03
26.03
100
+0.00(+0.00%)
Jul 03, 2019
25.99
26.03
25.88
26.03
10,553
+0.29(+1.11%)
Jul 02, 2019
25.74
25.74
25.74
116
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.