Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Biologic Produ
(NQ:
CBPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
79.32
80.45
78.64
80.00
95,800
+0.13(+0.16%)
Sep 27, 2018
79.52
80.00
78.04
79.87
104,878
+0.63(+0.80%)
Sep 26, 2018
80.10
80.57
78.96
79.24
307,525
-0.76(-0.95%)
Sep 25, 2018
80.99
82.39
79.06
80.00
847,412
-0.75(-0.93%)
Sep 24, 2018
81.24
81.56
80.06
80.75
111,723
-0.78(-0.96%)
Sep 21, 2018
82.66
82.66
81.45
81.53
379,300
-0.47(-0.57%)
Sep 20, 2018
81.61
82.59
81.61
82.00
94,446
+0.27(+0.33%)
Sep 19, 2018
82.00
82.66
81.62
81.73
89,078
-0.27(-0.33%)
Sep 18, 2018
82.00
82.88
81.67
82.00
257,441
-0.33(-0.40%)
Sep 17, 2018
82.12
83.21
81.76
82.33
94,992
-0.32(-0.39%)
Sep 14, 2018
83.00
84.52
81.90
82.65
322,800
+0.15(+0.18%)
Sep 13, 2018
82.19
84.81
81.81
82.50
599,234
+0.73(+0.89%)
Sep 12, 2018
81.43
82.57
80.64
81.77
334,925
+0.01(+0.01%)
Sep 11, 2018
82.59
82.59
80.75
81.76
134,016
-0.42(-0.51%)
Sep 10, 2018
82.06
83.64
81.20
82.18
169,741
-0.16(-0.19%)
Sep 07, 2018
84.95
85.14
81.66
82.34
299,600
-3.10(-3.63%)
Sep 06, 2018
88.65
88.65
84.59
85.44
111,296
-3.47(-3.90%)
Sep 05, 2018
88.74
89.73
88.16
88.91
246,119
-0.57(-0.64%)
Sep 04, 2018
89.36
90.09
88.62
89.48
102,848
-0.18(-0.20%)
Aug 31, 2018
89.66
89.66
89.66
0
+0.20(+0.22%)
Aug 30, 2018
89.02
89.88
88.22
89.46
102,227
+0.06(+0.07%)
Aug 29, 2018
90.06
90.75
89.23
89.40
221,441
-0.65(-0.72%)
Aug 28, 2018
89.67
90.57
88.70
90.05
417,819
+0.08(+0.09%)
Aug 27, 2018
86.68
90.25
86.05
89.97
490,332
+5.06(+5.96%)
Aug 24, 2018
89.00
89.00
84.25
84.91
2,338,200
-15.99(-15.85%)
Aug 23, 2018
100.02
101.14
99.74
100.90
131,539
+0.88(+0.88%)
Aug 22, 2018
101.00
101.50
100.01
100.02
101,342
-1.70(-1.67%)
Aug 21, 2018
101.00
103.20
100.00
101.72
258,478
+1.72(+1.72%)
Aug 20, 2018
99.50
105.50
99.05
100.00
1,629,523
+8.01(+8.71%)
Aug 17, 2018
90.21
92.83
89.31
91.99
169,900
+1.59(+1.76%)
Aug 16, 2018
91.62
92.65
90.23
90.40
213,723
-0.64(-0.70%)
Aug 15, 2018
95.00
95.12
90.25
91.04
802,714
-4.04(-4.25%)
Aug 14, 2018
94.00
95.50
93.43
95.08
368,220
+0.59(+0.62%)
Aug 13, 2018
91.94
95.17
90.32
94.49
207,726
+1.13(+1.21%)
Aug 10, 2018
94.96
94.96
92.69
93.36
112,100
-1.49(-1.57%)
Aug 09, 2018
96.00
96.00
93.51
94.85
128,345
+0.16(+0.17%)
Aug 08, 2018
96.84
97.50
94.01
94.69
202,364
-2.76(-2.83%)
Aug 07, 2018
95.29
98.27
94.07
97.45
318,944
+2.59(+2.73%)
Aug 06, 2018
98.00
100.48
92.59
94.86
849,252
-5.16(-5.16%)
Aug 03, 2018
101.80
102.00
99.73
100.02
177,200
-1.79(-1.76%)
Aug 02, 2018
101.84
102.50
101.35
101.81
184,988
-0.04(-0.04%)
Aug 01, 2018
102.00
103.33
101.11
101.85
237,147
-0.13(-0.13%)
Jul 31, 2018
101.25
102.06
100.02
101.98
248,953
+0.38(+0.37%)
Jul 30, 2018
101.66
102.12
100.88
101.60
183,380
-0.40(-0.39%)
Jul 27, 2018
102.42
102.42
101.25
102.00
186,400
-0.41(-0.40%)
Jul 26, 2018
102.74
103.05
101.57
102.41
281,202
-0.61(-0.59%)
Jul 25, 2018
102.83
103.20
102.59
103.02
224,681
+0.53(+0.52%)
Jul 24, 2018
103.14
103.80
101.99
102.49
184,633
-0.31(-0.30%)
Jul 23, 2018
102.47
103.25
102.02
102.80
146,796
+0.34(+0.33%)
Jul 20, 2018
101.50
102.61
101.00
102.46
194,079
+0.68(+0.67%)
Jul 19, 2018
101.00
102.11
100.25
101.78
450,245
+0.69(+0.68%)
Jul 18, 2018
101.00
101.84
100.00
101.09
183,912
-0.17(-0.17%)
Jul 17, 2018
100.75
102.25
100.03
101.26
308,495
-0.14(-0.14%)
Jul 16, 2018
100.90
101.82
100.38
101.40
227,821
+0.51(+0.51%)
Jul 13, 2018
100.50
102.97
100.40
100.89
336,232
+0.43(+0.43%)
Jul 12, 2018
105.81
98.30
100.46
876,580
-5.35(-5.06%)
Jul 11, 2018
106.51
106.99
102.62
105.81
982,601
-0.91(-0.85%)
Jul 10, 2018
103.10
107.44
102.75
106.72
1,351,713
+6.58(+6.57%)
Jul 09, 2018
97.89
100.56
95.82
100.14
375,100
+2.85(+2.93%)
Jul 06, 2018
96.69
97.91
96.69
97.29
328,652
+0.76(+0.79%)
Jul 05, 2018
97.94
96.05
96.53
605,370
-0.22(-0.23%)
Jul 03, 2018
96.75
96.75
96.75
0
+0.25(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.