Legg Clearbridge Large Cap Groowth ETF (NQ: LRGE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2017 | 25.26 | 25.26 | 25.26 | 0 | +0.21(+0.82%) | |
| Sep 05, 2017 | 25.06 | 25.06 | 25.06 | 0 | +0.41(+1.67%) | |
| Jul 28, 2017 | 24.64 | 24.64 | 24.64 | 0 | +0.01(+0.04%) | |
| Jul 17, 2017 | 24.63 | 24.63 | 24.63 | 0 | +0.31(+1.27%) | |
| Jul 11, 2017 | 24.33 | 24.33 | 24.33 | 0 | +0.03(+0.12%) | |
| Jul 10, 2017 | 24.30 | 24.30 | 24.30 | 24.30 | 1,030 | +0.19(+0.78%) |
| Jul 07, 2017 | 24.11 | 24.11 | 24.11 | 24.11 | 213 | -0.35(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.