Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennessy Capital Acquisition Corp IV Cl A
(NQ:
HCAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
10.01
10.01
10.01
10
+0.00(+0.00%)
Sep 27, 2019
10.01
10.01
10.01
20
+0.00(+0.00%)
Sep 26, 2019
10.00
10.01
10.00
10.01
3,120
+0.01(+0.10%)
Sep 25, 2019
10.07
10.07
10.00
10.00
9,128
-0.05(-0.50%)
Sep 24, 2019
10.08
10.08
10.05
10.05
1,684
-0.07(-0.69%)
Sep 23, 2019
10.12
10.12
10.12
10.12
200
-0.03(-0.30%)
Sep 20, 2019
10.02
10.18
10.00
10.15
4,700
+0.13(+1.30%)
Sep 19, 2019
10.02
10.02
10.02
10.02
10,364
+0.02(+0.20%)
Sep 18, 2019
10.01
10.01
9.990
10.00
24,802
-0.01(-0.10%)
Sep 16, 2019
10.01
10.01
10.01
0
+0.00(+0.00%)
Sep 13, 2019
10.01
10.02
10.01
10.01
2,100
-0.01(-0.10%)
Sep 12, 2019
10.02
10.02
10.02
10.02
100
+0.00(+0.00%)
Sep 11, 2019
10.04
10.04
10.02
10.02
10,662
-0.03(-0.30%)
Sep 10, 2019
10.00
10.05
10.00
10.05
4,732
+0.05(+0.50%)
Sep 09, 2019
10.00
10.00
10.00
10.00
75,006
-0.01(-0.10%)
Sep 06, 2019
10.00
10.01
10.00
10.01
107,600
+0.01(+0.10%)
Sep 05, 2019
10.00
10.00
10.00
10.00
2,102
+0.00(+0.00%)
Sep 04, 2019
10.00
10.00
10.00
10.00
7,922
+0.00(+0.00%)
Sep 03, 2019
10.00
10.00
10.00
10.00
4,480
-0.02(-0.20%)
Aug 30, 2019
10.00
10.02
10.00
10.02
51,800
+0.03(+0.26%)
Aug 29, 2019
9.994
9.994
9.994
9.994
1,016
-0.01(-0.06%)
Aug 28, 2019
10.00
10.00
10.00
10.00
17,704
+0.02(+0.20%)
Aug 27, 2019
9.980
9.980
9.970
9.980
93,811
+0.01(+0.10%)
Aug 26, 2019
9.970
9.970
9.970
9.970
500
+0.00(+0.00%)
Aug 23, 2019
9.970
9.970
9.950
9.970
11,500
-0.01(-0.10%)
Aug 22, 2019
9.980
9.980
9.980
9.980
549
-0.02(-0.20%)
Aug 21, 2019
10.00
10.00
10.00
10.00
10,061
+0.01(+0.10%)
Aug 20, 2019
9.990
9.990
9.990
9.990
1,014
+0.01(+0.10%)
Aug 19, 2019
9.980
9.980
9.980
9.980
4,666
+0.00(+0.00%)
Aug 16, 2019
9.980
9.980
9.980
9.980
800
-0.01(-0.10%)
Aug 15, 2019
9.950
9.990
9.940
9.990
76,398
+0.01(+0.10%)
Aug 14, 2019
9.970
9.980
9.970
9.980
3,725
+0.02(+0.16%)
Aug 13, 2019
9.964
9.964
9.964
9.964
194
-0.01(-0.06%)
Aug 12, 2019
9.970
9.970
9.970
48
+0.00(+0.00%)
Aug 08, 2019
9.970
9.970
9.970
0
-0.01(-0.10%)
Aug 07, 2019
10.00
10.00
9.980
132,207
-0.02(-0.20%)
Aug 06, 2019
9.980
10.09
9.980
10.00
658,803
+0.02(+0.20%)
Aug 02, 2019
9.970
9.980
9.970
9.980
700
+0.01(+0.10%)
Aug 01, 2019
10.00
10.00
9.970
9.970
2,258,358
-0.02(-0.20%)
Jul 31, 2019
9.980
10.00
9.960
9.990
4,302
+0.03(+0.30%)
Jul 30, 2019
9.960
9.960
9.960
3
+0.00(+0.00%)
Jul 29, 2019
9.960
9.960
9.960
9.960
100
+0.00(+0.00%)
Jul 26, 2019
9.960
9.960
9.960
9.960
200
+0.00(+0.00%)
Jul 25, 2019
9.960
9.960
9.960
9.960
4,904
+0.01(+0.10%)
Jul 24, 2019
9.950
9.950
9.950
10
+0.00(+0.00%)
Jul 23, 2019
9.950
9.950
9.930
9.950
1,602
-0.05(-0.50%)
Jul 22, 2019
10.00
10.00
10.00
12
+0.00(+0.00%)
Jul 19, 2019
10.00
10.00
10.00
10.00
2,800
+0.00(+0.00%)
Jul 18, 2019
10.00
10.00
10.00
10.00
1,000
+0.03(+0.25%)
Jul 17, 2019
9.975
9.975
9.975
9.975
100,000
+0.00(+0.00%)
Jul 16, 2019
9.950
9.975
9.950
9.975
367,857
+0.04(+0.38%)
Jul 15, 2019
9.944
9.950
9.932
9.937
36,141
+0.01(+0.07%)
Jul 12, 2019
9.930
9.930
9.930
2
+0.00(+0.00%)
Jul 10, 2019
9.930
9.930
9.930
0
+0.03(+0.30%)
Jul 09, 2019
9.900
9.900
9.900
9.900
20,000
+0.00(+0.00%)
Jul 08, 2019
9.900
9.950
9.900
9.900
37,691
+0.00(+0.00%)
Jul 05, 2019
9.900
9.900
9.900
1
+0.00(+0.00%)
Jul 03, 2019
9.900
9.900
9.900
9.900
3,100
+0.00(+0.00%)
Jul 02, 2019
9.900
9.900
9.890
9.900
39,940
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.