Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.7203
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.9000
0.9200
0.8000
0.8100
86,131
-0.04(-5.20%)
Sep 27, 2019
0.9200
0.9200
0.8113
0.8544
21,900
-0.03(-3.26%)
Sep 26, 2019
0.9300
0.9850
0.8500
0.8832
39,452
-0.05(-5.03%)
Sep 25, 2019
0.9500
0.9900
0.8761
0.9300
40,108
+0.03(+3.33%)
Sep 24, 2019
0.9200
0.9500
0.8815
0.9000
49,459
-0.02(-2.18%)
Sep 23, 2019
1.000
1.000
0.9001
0.9201
44,721
-0.08(-7.99%)
Sep 20, 2019
1.030
1.180
1.000
1.000
109,100
-0.03(-2.91%)
Sep 19, 2019
0.9200
1.070
0.9200
1.030
888,848
+0.08(+8.26%)
Sep 18, 2019
0.9700
0.9700
0.9050
0.9514
26,096
-0.01(-0.90%)
Sep 17, 2019
0.8800
0.9600
0.8200
0.9600
235,556
+0.14(+16.79%)
Sep 16, 2019
0.8750
0.9300
0.8101
0.8220
78,720
-0.02(-2.87%)
Sep 13, 2019
0.8700
0.8700
0.8110
0.8463
16,700
+0.01(+0.75%)
Sep 12, 2019
0.8421
0.8856
0.8120
0.8400
5,903
-0.04(-4.53%)
Sep 11, 2019
0.8400
0.8799
0.8400
0.8799
21,719
+0.03(+3.54%)
Sep 10, 2019
0.8505
0.8505
0.8100
0.8498
27,599
+0.04(+4.91%)
Sep 09, 2019
0.8311
0.8726
0.8000
0.8100
13,463
-0.05(-5.81%)
Sep 06, 2019
0.8600
0.8800
0.8551
0.8600
22,800
+0.01(+1.18%)
Sep 05, 2019
0.8200
0.9000
0.8000
0.8500
23,769
-0.05(-5.56%)
Sep 04, 2019
0.9500
0.9500
0.8600
0.9000
18,644
+0.00(+0.07%)
Sep 03, 2019
0.9810
0.9980
0.8500
0.8994
88,160
-0.08(-8.36%)
Aug 30, 2019
0.9700
1.021
0.9700
0.9815
27,700
-0.01(-0.85%)
Aug 29, 2019
0.9714
1.050
0.9705
0.9899
43,169
+0.02(+2.01%)
Aug 28, 2019
0.9700
1.000
0.9700
0.9704
14,077
-0.03(-2.96%)
Aug 27, 2019
1.000
1.000
0.9700
1.000
17,071
+0.03(+2.56%)
Aug 26, 2019
1.000
1.000
0.9700
0.9750
8,911
-0.03(-2.50%)
Aug 23, 2019
1.000
1.010
0.9200
1.000
41,000
+0.02(+1.92%)
Aug 22, 2019
1.035
1.040
0.9800
0.9812
24,026
-0.01(-1.41%)
Aug 21, 2019
1.040
1.040
0.9832
0.9952
10,688
+0.01(+1.34%)
Aug 20, 2019
0.9900
1.050
0.9801
0.9820
40,777
-0.02(-1.80%)
Aug 19, 2019
1.030
1.030
1.000
1.000
10,169
-0.01(-0.99%)
Aug 16, 2019
1.000
1.010
0.9700
1.010
13,900
+0.04(+4.12%)
Aug 15, 2019
1.020
1.020
0.9700
0.9700
16,221
+0.01(+1.04%)
Aug 14, 2019
1.020
1.030
0.9591
0.9600
12,119
-0.06(-5.88%)
Aug 13, 2019
1.002
1.090
1.000
1.020
26,371
-0.03(-2.86%)
Aug 12, 2019
1.070
1.070
1.000
1.050
11,653
+0.03(+2.94%)
Aug 09, 2019
1.010
1.030
1.000
1.020
34,800
+0.00(+0.47%)
Aug 08, 2019
1.014
1.050
1.000
1.015
21,091
-0.01(-1.44%)
Aug 07, 2019
1.000
1.050
1.000
1.030
13,944
+0.03(+3.00%)
Aug 06, 2019
1.000
1.030
0.9500
1.000
50,444
+0.00(+0.00%)
Aug 05, 2019
1.070
1.070
1.000
1.000
44,917
-0.06(-5.66%)
Aug 02, 2019
1.020
1.100
0.9200
1.060
82,700
+0.07(+6.58%)
Aug 01, 2019
1.100
1.100
0.9900
0.9946
90,121
-0.02(-1.52%)
Jul 31, 2019
1.030
1.030
1.000
1.010
55,473
-0.03(-2.88%)
Jul 30, 2019
1.070
1.160
1.000
1.040
149,289
-0.03(-2.89%)
Jul 29, 2019
1.130
1.130
1.030
1.071
33,123
-0.04(-3.30%)
Jul 26, 2019
1.101
1.170
1.090
1.108
20,900
+0.04(+3.51%)
Jul 25, 2019
1.160
1.199
1.000
1.070
24,806
-0.06(-5.31%)
Jul 24, 2019
1.170
1.170
1.130
1.130
22,990
-0.03(-2.59%)
Jul 23, 2019
1.200
1.230
1.150
1.160
10,009
+0.01(+0.87%)
Jul 22, 2019
1.180
1.220
1.130
1.150
30,653
-0.04(-3.04%)
Jul 19, 2019
1.180
1.186
1.160
1.186
35,400
+0.02(+1.37%)
Jul 18, 2019
1.160
1.201
1.160
1.170
8,130
-0.01(-0.85%)
Jul 17, 2019
1.180
1.200
1.166
1.180
19,496
+0.00(+0.40%)
Jul 16, 2019
1.180
1.200
1.170
1.175
55,324
-0.01(-0.82%)
Jul 15, 2019
1.200
1.238
1.170
1.185
30,482
-0.03(-2.73%)
Jul 12, 2019
1.180
1.260
1.180
1.218
57,500
+0.01(+0.79%)
Jul 11, 2019
1.197
1.220
1.190
1.209
27,871
+0.02(+1.56%)
Jul 10, 2019
1.210
1.298
1.160
1.190
82,329
+0.00(+0.00%)
Jul 09, 2019
1.270
1.270
1.166
1.190
7,806
-0.04(-3.25%)
Jul 08, 2019
1.220
1.250
1.190
1.230
9,759
+0.01(+0.84%)
Jul 05, 2019
1.160
1.270
1.160
1.220
18,000
+0.06(+5.15%)
Jul 03, 2019
1.290
1.290
1.160
1.160
16,400
-0.06(-4.92%)
Jul 02, 2019
1.200
1.240
1.180
1.220
36,344
+0.02(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.