Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genprex Inc
(NQ:
GNPX
)
2.120
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.630
2.718
2.590
2.680
210,593
+0.03(+1.13%)
Sep 29, 2021
2.720
2.790
2.630
2.650
192,672
-0.07(-2.57%)
Sep 28, 2021
2.860
2.930
2.700
2.720
245,570
-0.13(-4.56%)
Sep 27, 2021
2.730
2.900
2.700
2.850
177,557
+0.06(+2.15%)
Sep 24, 2021
2.770
2.849
2.710
2.790
168,507
-0.01(-0.36%)
Sep 23, 2021
2.860
2.920
2.790
2.800
250,574
-0.07(-2.44%)
Sep 22, 2021
2.840
2.880
2.770
2.870
232,974
+0.08(+2.87%)
Sep 21, 2021
2.710
2.850
2.690
2.790
260,635
+0.07(+2.57%)
Sep 20, 2021
2.730
2.790
2.650
2.720
549,906
-0.13(-4.56%)
Sep 17, 2021
2.690
2.850
2.640
2.850
492,549
+0.13(+4.78%)
Sep 16, 2021
2.750
2.760
2.660
2.720
289,967
-0.05(-1.81%)
Sep 15, 2021
2.710
2.830
2.645
2.770
405,143
+0.04(+1.47%)
Sep 14, 2021
2.900
2.910
2.700
2.730
503,344
-0.15(-5.21%)
Sep 13, 2021
3.040
3.040
2.810
2.880
314,124
-0.04(-1.37%)
Sep 10, 2021
3.000
3.003
2.890
2.920
204,233
-0.04(-1.35%)
Sep 09, 2021
2.860
3.000
2.850
2.960
298,832
+0.07(+2.42%)
Sep 08, 2021
2.980
3.000
2.880
2.890
243,421
-0.12(-3.99%)
Sep 07, 2021
3.060
3.110
2.950
3.010
269,716
-0.06(-1.95%)
Sep 03, 2021
3.290
3.290
2.980
3.070
350,661
-0.23(-6.97%)
Sep 02, 2021
3.210
3.300
3.210
3.300
326,919
+0.11(+3.45%)
Sep 01, 2021
3.120
3.230
3.062
3.190
286,634
+0.04(+1.27%)
Aug 31, 2021
3.010
3.150
2.930
3.150
392,521
+0.09(+2.94%)
Aug 30, 2021
3.020
3.090
2.960
3.060
297,890
+0.01(+0.33%)
Aug 27, 2021
3.060
3.120
3.015
3.050
252,543
-0.01(-0.33%)
Aug 26, 2021
3.040
3.120
2.950
3.060
255,689
+0.05(+1.66%)
Aug 25, 2021
2.900
3.110
2.880
3.010
354,834
+0.07(+2.38%)
Aug 24, 2021
2.870
2.980
2.820
2.940
325,338
+0.12(+4.26%)
Aug 23, 2021
2.630
2.920
2.630
2.820
547,893
+0.23(+8.88%)
Aug 20, 2021
2.600
2.690
2.580
2.590
446,390
-0.04(-1.52%)
Aug 19, 2021
2.750
2.835
2.600
2.630
426,899
-0.12(-4.36%)
Aug 18, 2021
2.710
2.830
2.650
2.750
200,467
+0.04(+1.29%)
Aug 17, 2021
2.630
2.790
2.566
2.715
400,899
+0.08(+3.23%)
Aug 16, 2021
2.750
2.755
2.240
2.630
1,941,278
-0.13(-4.71%)
Aug 13, 2021
2.880
2.930
2.750
2.760
684,489
-0.14(-4.83%)
Aug 12, 2021
2.860
2.930
2.840
2.900
303,520
+0.01(+0.35%)
Aug 11, 2021
2.910
2.990
2.830
2.890
482,539
-0.04(-1.37%)
Aug 10, 2021
2.940
3.170
2.910
2.930
678,272
-0.02(-0.68%)
Aug 09, 2021
2.910
3.016
2.870
2.950
288,427
+0.02(+0.68%)
Aug 06, 2021
2.960
2.993
2.910
2.930
229,250
-0.06(-2.01%)
Aug 05, 2021
2.880
3.030
2.805
2.990
427,711
+0.11(+3.82%)
Aug 04, 2021
2.950
2.980
2.860
2.880
349,141
-0.06(-2.04%)
Aug 03, 2021
2.950
2.990
2.860
2.940
765,148
-0.03(-1.01%)
Aug 02, 2021
2.950
3.030
2.900
2.970
243,735
+0.01(+0.34%)
Jul 30, 2021
2.930
3.100
2.860
2.960
480,650
+0.07(+2.42%)
Jul 29, 2021
3.030
3.050
2.860
2.890
483,768
-0.12(-3.99%)
Jul 28, 2021
2.970
3.050
2.910
3.010
310,017
+0.11(+3.79%)
Jul 27, 2021
3.010
3.010
2.840
2.900
980,334
-0.12(-3.97%)
Jul 26, 2021
3.040
3.100
2.970
3.020
338,155
-0.04(-1.31%)
Jul 23, 2021
3.230
3.230
3.050
3.060
276,076
-0.17(-5.26%)
Jul 22, 2021
3.170
3.230
3.110
3.230
221,797
+0.03(+0.94%)
Jul 21, 2021
3.130
3.290
3.060
3.200
495,257
+0.11(+3.56%)
Jul 20, 2021
3.000
3.160
3.000
3.090
483,999
+0.12(+4.04%)
Jul 19, 2021
2.810
2.990
2.810
2.970
525,518
+0.07(+2.41%)
Jul 16, 2021
2.960
2.960
2.840
2.900
283,561
-0.02(-0.68%)
Jul 15, 2021
2.940
2.998
2.800
2.920
521,874
-0.05(-1.68%)
Jul 14, 2021
3.040
3.070
2.930
2.970
500,569
-0.07(-2.30%)
Jul 13, 2021
3.080
3.140
3.000
3.040
568,862
-0.10(-3.18%)
Jul 12, 2021
3.190
3.200
3.070
3.140
353,349
-0.03(-0.95%)
Jul 09, 2021
3.120
3.190
3.080
3.170
359,862
+0.07(+2.26%)
Jul 08, 2021
3.050
3.150
3.015
3.100
491,264
-0.04(-1.27%)
Jul 07, 2021
3.240
3.330
3.010
3.140
758,370
-0.09(-2.79%)
Jul 06, 2021
3.340
3.370
3.200
3.230
578,880
-0.11(-3.29%)
Jul 02, 2021
3.400
3.400
3.180
3.340
557,116
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.