Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celcuity Inc
(NQ:
CELC
)
14.10
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
9.430
10.22
9.356
10.04
38,313
+0.75(+8.07%)
Sep 29, 2022
9.500
9.680
9.000
9.290
29,130
-0.07(-0.75%)
Sep 28, 2022
9.030
9.755
9.030
9.360
20,966
+0.07(+0.75%)
Sep 27, 2022
8.920
9.480
8.765
9.290
59,618
+0.36(+4.03%)
Sep 26, 2022
8.840
9.570
8.770
8.930
87,844
+0.06(+0.68%)
Sep 23, 2022
8.890
9.090
8.520
8.870
118,380
+0.14(+1.60%)
Sep 22, 2022
8.590
9.060
8.450
8.730
35,333
+0.11(+1.28%)
Sep 21, 2022
8.440
8.878
8.150
8.620
57,289
+0.13(+1.53%)
Sep 20, 2022
8.210
8.720
8.060
8.490
52,279
+0.13(+1.56%)
Sep 19, 2022
8.670
8.790
8.230
8.360
21,628
-0.51(-5.75%)
Sep 16, 2022
8.060
9.080
7.850
8.870
131,384
+0.79(+9.78%)
Sep 15, 2022
8.250
8.250
7.930
8.080
32,848
+0.08(+1.00%)
Sep 14, 2022
8.330
8.330
7.800
8.000
50,350
-0.15(-1.84%)
Sep 13, 2022
8.090
8.290
7.740
8.150
58,678
-0.16(-1.93%)
Sep 12, 2022
8.600
9.050
8.300
8.310
33,636
-0.70(-7.77%)
Sep 09, 2022
9.730
9.750
8.570
9.010
49,262
-0.70(-7.21%)
Sep 08, 2022
8.840
10.09
8.080
9.710
82,548
+0.90(+10.22%)
Sep 07, 2022
9.250
9.260
8.800
8.810
43,323
-0.44(-4.76%)
Sep 06, 2022
9.420
9.420
8.460
9.250
75,046
-0.28(-2.94%)
Sep 02, 2022
9.660
9.910
9.250
9.530
19,401
-0.47(-4.70%)
Sep 01, 2022
9.400
10.01
9.340
10.00
62,064
+0.65(+6.95%)
Aug 31, 2022
10.04
10.04
9.180
9.350
54,909
-0.65(-6.50%)
Aug 30, 2022
10.10
10.16
9.584
10.00
62,455
-0.04(-0.40%)
Aug 29, 2022
9.960
10.06
9.660
10.04
43,552
+0.12(+1.21%)
Aug 26, 2022
9.870
10.02
9.730
9.920
58,075
-0.08(-0.80%)
Aug 25, 2022
10.03
10.17
9.820
10.00
29,338
+0.00(+0.00%)
Aug 24, 2022
9.830
10.16
9.600
10.00
13,237
+0.00(+0.00%)
Aug 23, 2022
9.710
10.43
9.580
10.00
56,685
+0.25(+2.56%)
Aug 22, 2022
9.850
10.00
9.750
9.750
21,519
-0.29(-2.89%)
Aug 19, 2022
9.690
10.21
8.720
10.04
11,651
+0.20(+2.03%)
Aug 18, 2022
9.950
10.20
9.840
9.840
22,271
-0.16(-1.60%)
Aug 17, 2022
9.910
10.48
9.885
10.00
28,007
-0.05(-0.50%)
Aug 16, 2022
10.44
10.44
9.650
10.05
30,404
-0.36(-3.46%)
Aug 15, 2022
10.25
10.57
10.11
10.41
9,624
+0.01(+0.10%)
Aug 12, 2022
10.70
10.81
10.28
10.40
31,910
-0.24(-2.26%)
Aug 11, 2022
10.68
11.19
10.35
10.64
35,618
+0.14(+1.33%)
Aug 10, 2022
10.41
10.79
10.16
10.50
13,440
+0.30(+2.94%)
Aug 09, 2022
10.24
10.42
10.06
10.20
21,349
-0.25(-2.39%)
Aug 08, 2022
11.12
11.12
10.23
10.45
10,304
+0.00(+0.00%)
Aug 05, 2022
10.24
10.63
9.368
10.45
21,987
-0.01(-0.10%)
Aug 04, 2022
10.08
10.68
9.900
10.46
47,156
+0.56(+5.66%)
Aug 03, 2022
9.000
10.06
9.000
9.900
102,137
+0.96(+10.74%)
Aug 02, 2022
8.570
9.035
8.570
8.940
77,480
+0.25(+2.88%)
Aug 01, 2022
9.120
9.270
8.690
8.690
40,149
-0.39(-4.30%)
Jul 29, 2022
9.440
9.440
8.925
9.080
36,726
-0.28(-2.99%)
Jul 28, 2022
9.440
9.480
9.180
9.360
134,175
+0.02(+0.21%)
Jul 27, 2022
9.210
9.500
9.130
9.340
85,511
+0.14(+1.52%)
Jul 26, 2022
9.380
9.380
8.910
9.200
80,024
-0.19(-2.02%)
Jul 25, 2022
9.530
9.700
9.320
9.390
139,290
-0.10(-1.05%)
Jul 22, 2022
9.570
9.709
9.390
9.490
74,934
-0.06(-0.63%)
Jul 21, 2022
9.620
9.750
9.460
9.550
63,365
-0.15(-1.55%)
Jul 20, 2022
9.600
9.960
9.423
9.700
166,431
+0.10(+1.04%)
Jul 19, 2022
9.920
10.45
9.550
9.600
191,832
+0.35(+3.78%)
Jul 18, 2022
9.360
9.360
9.210
9.250
49,236
-0.07(-0.75%)
Jul 15, 2022
9.250
9.410
8.930
9.320
38,579
+0.07(+0.76%)
Jul 14, 2022
9.180
9.310
9.050
9.250
159,814
+0.05(+0.54%)
Jul 13, 2022
9.080
9.200
8.680
9.200
21,021
+0.06(+0.66%)
Jul 12, 2022
9.040
9.290
8.890
9.140
17,839
+0.02(+0.22%)
Jul 11, 2022
9.110
9.255
9.010
9.120
8,695
-0.31(-3.29%)
Jul 08, 2022
9.500
9.720
9.385
9.430
52,972
-0.09(-0.95%)
Jul 07, 2022
9.370
9.740
9.250
9.520
105,803
+0.15(+1.60%)
Jul 06, 2022
9.070
9.520
9.000
9.370
73,238
+0.41(+4.58%)
Jul 05, 2022
9.020
9.653
8.530
8.960
146,198
-0.13(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.