Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celcuity Inc
(NQ:
CELC
)
15.64
-0.22 (-1.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
9.470
9.540
8.770
9.140
75,200
-0.26(-2.77%)
Sep 28, 2023
9.740
9.740
9.135
9.400
67,431
-0.15(-1.57%)
Sep 27, 2023
9.650
9.915
9.420
9.550
54,841
-0.07(-0.78%)
Sep 26, 2023
9.570
10.13
9.510
9.625
59,924
+0.05(+0.57%)
Sep 25, 2023
9.950
9.740
9.560
9.570
50,019
-0.40(-4.01%)
Sep 22, 2023
9.970
10.08
9.780
9.970
46,081
+0.03(+0.30%)
Sep 21, 2023
9.900
10.25
9.790
9.940
47,704
-0.04(-0.40%)
Sep 20, 2023
10.04
10.04
9.810
9.980
49,681
-0.07(-0.70%)
Sep 19, 2023
9.950
10.13
9.510
10.05
32,466
+0.11(+1.11%)
Sep 18, 2023
10.43
10.43
9.940
9.940
37,745
-0.47(-4.51%)
Sep 15, 2023
9.870
10.55
9.705
10.41
424,297
+0.54(+5.47%)
Sep 14, 2023
9.520
10.06
9.470
9.870
30,290
+0.39(+4.11%)
Sep 13, 2023
9.400
9.749
9.270
9.480
39,503
-0.06(-0.63%)
Sep 12, 2023
9.440
9.885
9.240
9.540
48,439
+0.19(+2.03%)
Sep 11, 2023
9.120
9.740
8.815
9.350
81,941
+0.23(+2.52%)
Sep 08, 2023
8.990
9.260
8.637
9.120
309,888
+0.16(+1.79%)
Sep 07, 2023
9.010
9.200
8.840
8.960
27,127
-0.05(-0.55%)
Sep 06, 2023
9.380
9.380
9.000
9.010
30,036
-0.38(-4.05%)
Sep 05, 2023
9.780
9.791
9.200
9.390
32,262
-0.46(-4.67%)
Sep 01, 2023
9.550
10.29
9.450
9.850
262,590
+0.33(+3.47%)
Aug 31, 2023
9.720
9.807
9.360
9.520
38,385
-0.10(-1.04%)
Aug 30, 2023
9.280
9.940
9.040
9.620
50,333
+0.25(+2.67%)
Aug 29, 2023
9.810
9.960
9.261
9.370
39,943
-0.48(-4.87%)
Aug 28, 2023
10.04
10.04
9.840
9.850
12,906
-0.04(-0.40%)
Aug 25, 2023
10.11
10.20
9.480
9.890
38,787
-0.27(-2.66%)
Aug 24, 2023
10.19
10.28
9.905
10.16
55,249
-0.10(-0.97%)
Aug 23, 2023
9.820
10.60
9.324
10.26
52,118
+0.35(+3.53%)
Aug 22, 2023
10.08
10.08
9.530
9.910
52,165
-0.07(-0.70%)
Aug 21, 2023
9.130
10.10
9.100
9.980
48,141
+0.83(+9.07%)
Aug 18, 2023
9.510
9.870
9.100
9.150
47,853
-0.39(-4.09%)
Aug 17, 2023
9.500
9.750
9.490
9.540
37,579
+0.04(+0.42%)
Aug 16, 2023
9.910
9.910
9.500
9.500
20,433
-0.37(-3.75%)
Aug 15, 2023
9.790
10.07
9.730
9.870
16,198
+0.08(+0.82%)
Aug 14, 2023
9.960
10.00
9.700
9.790
71,743
-0.10(-1.01%)
Aug 11, 2023
9.780
9.990
9.750
9.890
59,652
-0.11(-1.10%)
Aug 10, 2023
10.12
10.12
9.855
10.00
67,275
+0.01(+0.10%)
Aug 09, 2023
10.11
10.40
9.950
9.990
71,592
-0.02(-0.20%)
Aug 08, 2023
10.28
10.44
9.980
10.01
25,118
-0.27(-2.63%)
Aug 07, 2023
10.52
10.54
10.14
10.28
31,425
-0.18(-1.72%)
Aug 04, 2023
10.17
10.56
10.17
10.46
9,558
+0.33(+3.26%)
Aug 03, 2023
10.03
10.40
10.03
10.13
17,003
+0.18(+1.81%)
Aug 02, 2023
9.940
10.09
9.630
9.950
26,733
-0.01(-0.10%)
Aug 01, 2023
9.940
10.04
9.905
9.960
20,111
+0.08(+0.81%)
Jul 31, 2023
9.970
10.09
9.830
9.880
18,650
-0.12(-1.20%)
Jul 28, 2023
9.910
10.16
9.820
10.00
43,550
+0.13(+1.32%)
Jul 27, 2023
9.930
10.11
9.780
9.870
66,524
-0.04(-0.45%)
Jul 26, 2023
10.15
10.45
9.805
9.915
47,617
-0.23(-2.22%)
Jul 25, 2023
10.21
10.26
9.820
10.14
37,273
-0.05(-0.49%)
Jul 24, 2023
10.57
10.57
10.18
10.19
19,054
-0.35(-3.32%)
Jul 21, 2023
10.79
10.79
10.23
10.54
29,473
-0.21(-1.95%)
Jul 20, 2023
10.17
10.90
10.17
10.75
43,062
+0.63(+6.23%)
Jul 19, 2023
10.17
10.66
10.06
10.12
34,850
-0.03(-0.30%)
Jul 18, 2023
9.930
10.43
9.900
10.15
44,175
+0.25(+2.53%)
Jul 17, 2023
9.660
10.00
9.595
9.900
155,595
+0.28(+2.91%)
Jul 14, 2023
9.630
9.750
9.540
9.620
31,077
-0.04(-0.41%)
Jul 13, 2023
9.890
9.920
9.580
9.660
32,148
+0.07(+0.73%)
Jul 12, 2023
10.03
10.03
9.550
9.590
54,461
-0.31(-3.13%)
Jul 11, 2023
9.960
10.04
9.830
9.900
72,147
-0.04(-0.40%)
Jul 10, 2023
10.00
10.50
9.810
9.940
26,296
+0.05(+0.51%)
Jul 07, 2023
9.840
10.01
9.700
9.890
53,100
+0.10(+1.02%)
Jul 06, 2023
10.29
10.29
9.690
9.790
59,286
-0.50(-4.81%)
Jul 05, 2023
10.21
10.57
10.09
10.29
79,810
+0.15(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.