Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rise Education Cayman Ltd ADR
(NQ:
REDU
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
8.700
8.830
8.370
8.370
23,226
-0.57(-6.38%)
Sep 27, 2019
8.530
8.970
8.530
8.940
12,900
+0.48(+5.67%)
Sep 26, 2019
8.550
8.650
8.460
8.460
12,717
-0.20(-2.31%)
Sep 25, 2019
8.310
8.690
8.310
8.660
20,762
+0.45(+5.48%)
Sep 24, 2019
8.290
8.690
8.210
8.210
14,728
-0.02(-0.24%)
Sep 23, 2019
8.500
8.790
8.195
8.230
22,920
-0.57(-6.48%)
Sep 20, 2019
8.200
8.800
8.180
8.800
23,700
+0.77(+9.59%)
Sep 19, 2019
8.050
8.410
8.000
8.030
15,599
-0.11(-1.35%)
Sep 18, 2019
8.090
8.490
8.005
8.140
32,412
+0.13(+1.62%)
Sep 17, 2019
8.440
8.600
8.010
8.010
11,357
-0.51(-5.99%)
Sep 16, 2019
8.450
8.520
8.230
8.520
16,445
+0.03(+0.35%)
Sep 13, 2019
8.190
8.500
8.000
8.490
21,000
+0.71(+9.13%)
Sep 12, 2019
7.850
7.860
7.705
7.780
15,495
+0.01(+0.13%)
Sep 11, 2019
7.740
8.150
7.685
7.770
33,885
+0.06(+0.84%)
Sep 10, 2019
7.680
7.870
7.680
7.705
30,762
+0.03(+0.33%)
Sep 09, 2019
7.830
7.950
7.680
7.680
36,662
-0.06(-0.78%)
Sep 06, 2019
7.800
8.050
7.705
7.740
17,200
+0.00(+0.00%)
Sep 05, 2019
7.770
8.050
7.690
7.740
19,186
+0.05(+0.65%)
Sep 04, 2019
8.190
8.190
7.680
7.690
24,880
-0.21(-2.66%)
Sep 03, 2019
8.280
8.290
7.900
7.900
28,954
-0.38(-4.59%)
Aug 30, 2019
8.090
8.660
8.090
8.280
16,700
-0.21(-2.47%)
Aug 29, 2019
7.820
8.560
7.800
8.490
62,463
+0.81(+10.55%)
Aug 28, 2019
7.790
7.990
7.680
7.680
20,897
-0.18(-2.29%)
Aug 27, 2019
8.190
8.190
7.700
7.860
89,888
-0.02(-0.25%)
Aug 26, 2019
7.980
8.100
7.880
7.880
57,400
-0.12(-1.50%)
Aug 23, 2019
7.950
8.180
7.930
8.000
32,000
-0.21(-2.56%)
Aug 22, 2019
8.340
8.340
7.930
8.210
9,752
-0.07(-0.85%)
Aug 21, 2019
8.020
8.300
8.020
8.280
16,445
+0.11(+1.35%)
Aug 20, 2019
8.080
8.200
7.990
8.170
13,806
+0.14(+1.74%)
Aug 19, 2019
8.340
8.340
7.930
8.030
19,587
-0.47(-5.53%)
Aug 16, 2019
8.000
8.500
7.740
8.500
126,200
+0.49(+6.12%)
Aug 15, 2019
8.200
8.200
8.000
8.010
42,213
-0.12(-1.48%)
Aug 14, 2019
8.110
8.180
8.080
8.130
18,728
-0.02(-0.25%)
Aug 13, 2019
8.080
8.240
8.080
8.150
17,268
+0.07(+0.87%)
Aug 12, 2019
8.230
8.640
8.080
8.080
85,231
-0.14(-1.70%)
Aug 09, 2019
8.380
8.690
8.210
8.220
32,800
-0.25(-2.95%)
Aug 08, 2019
8.610
8.610
8.225
8.470
24,897
-0.22(-2.53%)
Aug 07, 2019
8.180
8.690
8.180
8.690
81,452
+0.44(+5.33%)
Aug 06, 2019
8.190
8.250
8.183
8.250
3,830
+0.06(+0.73%)
Aug 05, 2019
8.220
8.360
8.180
8.190
20,299
-0.15(-1.80%)
Aug 02, 2019
8.500
8.500
8.120
8.340
15,900
-0.16(-1.88%)
Aug 01, 2019
8.690
8.720
8.500
8.500
8,309
+0.00(+0.00%)
Jul 31, 2019
8.620
8.645
8.500
8.500
22,779
-0.12(-1.39%)
Jul 30, 2019
8.580
8.730
8.580
8.620
38,043
+0.03(+0.35%)
Jul 29, 2019
8.690
8.840
8.580
8.590
12,883
-0.11(-1.26%)
Jul 26, 2019
8.740
8.850
8.700
8.700
2,700
-0.16(-1.81%)
Jul 25, 2019
8.680
8.860
8.500
8.860
37,519
+0.14(+1.61%)
Jul 24, 2019
8.700
8.840
8.680
8.720
48,476
+0.02(+0.23%)
Jul 23, 2019
8.780
8.780
8.520
8.700
66,161
+0.02(+0.23%)
Jul 22, 2019
8.920
9.140
8.680
8.680
68,477
-0.33(-3.66%)
Jul 19, 2019
9.430
9.430
8.770
9.010
8,200
-0.12(-1.31%)
Jul 18, 2019
8.890
9.300
8.740
9.130
57,539
+0.28(+3.16%)
Jul 17, 2019
8.850
8.920
8.840
8.850
8,010
-0.01(-0.11%)
Jul 16, 2019
8.690
9.100
8.690
8.860
62,612
-0.04(-0.45%)
Jul 15, 2019
9.040
9.100
8.660
8.900
68,876
-0.08(-0.89%)
Jul 12, 2019
9.100
9.210
8.980
8.980
25,600
-0.03(-0.33%)
Jul 11, 2019
9.200
9.200
9.000
9.010
12,986
-0.17(-1.85%)
Jul 10, 2019
9.500
9.600
9.040
9.180
13,683
-0.32(-3.37%)
Jul 09, 2019
9.480
9.500
9.390
9.500
8,174
-0.02(-0.21%)
Jul 08, 2019
9.560
9.620
9.370
9.520
3,605
-0.14(-1.45%)
Jul 05, 2019
9.300
9.820
9.220
9.660
16,200
+0.23(+2.49%)
Jul 03, 2019
9.365
9.640
9.365
9.425
4,300
-0.08(-0.89%)
Jul 02, 2019
9.310
9.770
9.310
9.510
40,630
+0.15(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.