Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rise Education Cayman Ltd ADR
(NQ:
REDU
)
3.410
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.6018
0.6900
0.6000
0.6200
733,017
-0.01(-1.52%)
Sep 29, 2021
0.6400
0.6433
0.5901
0.6296
371,357
-0.02(-2.54%)
Sep 28, 2021
0.6300
0.6700
0.6201
0.6460
680,254
+0.00(+0.16%)
Sep 27, 2021
0.6600
0.7350
0.6006
0.6450
701,795
-0.02(-3.59%)
Sep 24, 2021
0.7165
0.7600
0.6530
0.6690
452,035
-0.05(-7.10%)
Sep 23, 2021
0.7400
0.7799
0.7033
0.7201
423,920
+0.00(+0.03%)
Sep 22, 2021
0.7201
0.7499
0.7000
0.7199
436,181
+0.02(+2.83%)
Sep 21, 2021
0.7100
0.7100
0.6810
0.7001
152,731
-0.00(-0.41%)
Sep 20, 2021
0.7500
0.7899
0.7007
0.7030
191,625
-0.08(-9.87%)
Sep 17, 2021
0.8200
0.8300
0.7700
0.7800
87,802
-0.01(-1.27%)
Sep 16, 2021
0.8400
0.8400
0.7800
0.7900
58,181
-0.01(-1.56%)
Sep 15, 2021
0.7700
0.8308
0.7700
0.8025
75,840
+0.03(+3.95%)
Sep 14, 2021
0.8490
0.8490
0.7720
0.7720
82,801
-0.06(-6.99%)
Sep 13, 2021
0.8200
0.8510
0.8040
0.8300
229,513
+0.00(+0.53%)
Sep 10, 2021
0.8500
0.8500
0.8201
0.8256
79,857
-0.01(-0.98%)
Sep 09, 2021
0.8100
0.8700
0.8100
0.8338
27,175
+0.02(+2.75%)
Sep 08, 2021
0.8500
0.8800
0.8101
0.8115
164,701
-0.04(-4.79%)
Sep 07, 2021
0.8500
0.8800
0.8500
0.8523
124,552
-0.01(-1.02%)
Sep 03, 2021
0.8710
0.9018
0.8100
0.8611
132,035
-0.04(-4.48%)
Sep 02, 2021
0.9000
0.9070
0.8800
0.9015
202,159
-0.01(-0.61%)
Sep 01, 2021
0.8877
0.9960
0.8600
0.9070
801,108
+0.02(+2.17%)
Aug 31, 2021
0.8600
0.9000
0.8440
0.8877
261,486
+0.02(+2.62%)
Aug 30, 2021
0.8505
0.8700
0.8200
0.8650
146,876
+0.00(+0.53%)
Aug 27, 2021
0.9300
0.9409
0.8400
0.8604
302,064
-0.09(-9.22%)
Aug 26, 2021
0.9700
0.9700
0.9310
0.9478
98,301
+0.02(+2.35%)
Aug 25, 2021
0.9300
1.000
0.9260
0.9260
253,581
-0.07(-7.40%)
Aug 24, 2021
0.8800
1.000
0.8550
1.000
849,081
+0.13(+14.94%)
Aug 23, 2021
0.8400
0.8990
0.7760
0.8700
1,646,822
+0.06(+7.41%)
Aug 20, 2021
0.8008
0.8799
0.7682
0.8100
46,843
-0.00(-0.37%)
Aug 19, 2021
0.8100
0.8130
0.7800
0.8130
104,530
+0.02(+2.14%)
Aug 18, 2021
0.8150
0.8150
0.7700
0.7960
102,322
-0.01(-1.73%)
Aug 17, 2021
0.7700
0.8360
0.7330
0.8100
130,907
+0.03(+3.85%)
Aug 16, 2021
0.8500
0.8800
0.7799
0.7800
179,327
-0.09(-10.14%)
Aug 13, 2021
1.030
1.054
0.8570
0.8680
476,016
-0.15(-14.97%)
Aug 12, 2021
1.050
1.080
1.020
1.021
150,832
-0.03(-2.78%)
Aug 11, 2021
1.080
1.098
1.050
1.050
97,361
-0.03(-2.78%)
Aug 10, 2021
1.160
1.190
1.050
1.080
326,052
-0.04(-3.57%)
Aug 09, 2021
1.050
1.200
1.000
1.120
1,400,579
+0.06(+5.66%)
Aug 06, 2021
1.080
1.110
1.040
1.060
409,914
-0.05(-4.50%)
Aug 05, 2021
1.170
1.170
1.070
1.110
408,276
-0.08(-6.72%)
Aug 04, 2021
1.120
1.480
1.080
1.190
2,955,074
+0.11(+10.19%)
Aug 03, 2021
1.130
1.163
1.040
1.080
80,709
-0.08(-6.90%)
Aug 02, 2021
1.210
1.210
1.150
1.160
36,573
-0.05(-4.13%)
Jul 30, 2021
1.250
1.280
1.170
1.210
56,930
-0.02(-1.63%)
Jul 29, 2021
1.240
1.280
1.162
1.230
84,098
+0.07(+6.03%)
Jul 28, 2021
1.260
1.330
1.150
1.160
122,235
-0.06(-4.92%)
Jul 27, 2021
1.200
1.245
1.130
1.220
71,576
+0.02(+1.67%)
Jul 26, 2021
1.250
1.340
1.150
1.200
295,777
-0.15(-11.11%)
Jul 23, 2021
1.700
1.840
1.280
1.350
613,841
-0.92(-40.53%)
Jul 22, 2021
2.330
2.327
2.260
2.270
8,002
-0.06(-2.58%)
Jul 21, 2021
2.290
2.330
2.290
2.330
21,055
+0.04(+1.75%)
Jul 20, 2021
2.300
2.316
2.260
2.290
7,361
+0.00(+0.00%)
Jul 19, 2021
2.210
2.290
2.210
2.290
12,494
+0.09(+4.09%)
Jul 16, 2021
2.210
2.287
2.200
2.200
20,455
-0.05(-2.22%)
Jul 15, 2021
2.300
2.330
2.230
2.250
7,803
+0.00(+0.00%)
Jul 14, 2021
2.330
2.330
2.250
2.250
16,429
-0.03(-1.32%)
Jul 13, 2021
2.310
2.330
2.250
2.280
28,541
-0.01(-0.44%)
Jul 12, 2021
2.280
2.340
2.280
2.290
91,602
+0.09(+4.09%)
Jul 09, 2021
2.300
2.330
2.200
2.200
67,047
-0.02(-0.90%)
Jul 08, 2021
2.220
2.302
2.210
2.220
57,057
-0.05(-2.20%)
Jul 07, 2021
2.470
2.510
2.220
2.270
58,346
-0.15(-6.20%)
Jul 06, 2021
2.590
2.590
2.420
2.420
19,990
-0.15(-5.84%)
Jul 02, 2021
2.550
2.630
2.550
2.570
35,203
-0.02(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.