Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terraform Power Inc
(NQ:
TERP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
17.24
17.71
17.19
17.57
748,560
+0.39(+2.24%)
Sep 27, 2019
17.23
17.40
17.12
17.18
749,853
-0.06(-0.34%)
Sep 26, 2019
17.22
17.35
17.14
17.24
540,993
+0.02(+0.11%)
Sep 25, 2019
17.11
17.23
16.88
17.22
683,832
+0.15(+0.90%)
Sep 24, 2019
17.23
17.37
17.04
17.07
891,851
-0.16(-0.92%)
Sep 23, 2019
16.98
17.35
16.90
17.23
779,279
+0.29(+1.74%)
Sep 20, 2019
17.11
17.11
16.77
16.93
2,069,646
-0.15(-0.90%)
Sep 19, 2019
16.72
17.13
16.72
17.09
958,613
+0.37(+2.19%)
Sep 18, 2019
16.60
16.90
16.57
16.72
1,298,584
-0.22(-1.31%)
Sep 17, 2019
16.36
16.99
16.34
16.94
1,061,506
+0.66(+4.02%)
Sep 16, 2019
16.16
16.32
16.09
16.29
581,003
+0.12(+0.71%)
Sep 13, 2019
16.38
16.44
16.07
16.17
705,653
-0.20(-1.24%)
Sep 12, 2019
16.31
16.49
16.17
16.37
1,209,959
+0.20(+1.25%)
Sep 11, 2019
16.17
16.53
16.03
16.17
1,831,232
+0.05(+0.30%)
Sep 10, 2019
16.07
16.33
16.03
16.12
1,401,765
+0.07(+0.42%)
Sep 09, 2019
16.37
16.37
15.72
16.06
1,216,822
-0.18(-1.13%)
Sep 06, 2019
16.36
16.38
16.15
16.24
627,835
-0.08(-0.47%)
Sep 05, 2019
16.43
16.48
16.24
16.32
650,407
-0.12(-0.70%)
Sep 04, 2019
16.40
16.47
16.36
16.43
523,744
+0.11(+0.65%)
Sep 03, 2019
16.39
16.44
16.28
16.33
554,769
-0.02(-0.12%)
Aug 30, 2019
16.40
16.47
16.25
16.35
421,150
+0.05(+0.30%)
Aug 29, 2019
16.24
16.35
16.22
16.30
726,609
+0.10(+0.65%)
Aug 28, 2019
16.19
16.27
16.13
16.19
595,699
+0.04(+0.24%)
Aug 27, 2019
16.12
16.32
16.09
16.15
659,262
+0.05(+0.30%)
Aug 26, 2019
15.94
16.12
15.93
16.11
421,967
+0.21(+1.32%)
Aug 23, 2019
16.12
16.29
15.85
15.90
703,139
-0.26(-1.59%)
Aug 22, 2019
15.81
16.23
15.81
16.15
802,009
+0.20(+1.25%)
Aug 21, 2019
15.94
16.03
15.86
15.95
971,250
+0.08(+0.48%)
Aug 20, 2019
16.00
16.01
15.80
15.88
872,125
-0.06(-0.36%)
Aug 19, 2019
16.12
16.25
15.92
15.93
965,487
-0.18(-1.12%)
Aug 16, 2019
15.93
16.17
15.92
16.12
631,113
+0.12(+0.77%)
Aug 15, 2019
16.08
16.13
15.89
15.99
710,497
-0.13(-0.83%)
Aug 14, 2019
16.18
16.29
16.02
16.12
838,855
-0.04(-0.24%)
Aug 13, 2019
16.25
16.28
15.53
16.16
967,056
+0.21(+1.31%)
Aug 12, 2019
15.45
16.00
15.37
15.95
1,643,940
+0.54(+3.52%)
Aug 09, 2019
15.44
15.99
15.24
15.41
988,720
-0.12(-0.80%)
Aug 08, 2019
15.32
15.58
15.25
15.53
657,229
+0.30(+1.94%)
Aug 07, 2019
14.84
15.36
14.73
15.24
737,693
+0.46(+3.09%)
Aug 06, 2019
14.61
14.85
14.56
14.78
613,893
+0.18(+1.24%)
Aug 05, 2019
14.99
15.05
14.45
14.60
741,643
-0.38(-2.54%)
Aug 02, 2019
14.82
15.15
14.82
14.98
686,970
+0.18(+1.22%)
Aug 01, 2019
14.68
15.00
14.68
14.80
634,812
+0.12(+0.84%)
Jul 31, 2019
14.84
15.03
14.65
14.68
783,908
-0.04(-0.26%)
Jul 30, 2019
14.61
14.84
14.57
14.72
659,532
+0.10(+0.72%)
Jul 29, 2019
14.61
14.78
14.52
14.61
629,036
+0.07(+0.46%)
Jul 26, 2019
14.48
14.57
14.46
14.54
424,487
+0.08(+0.53%)
Jul 25, 2019
14.43
14.52
14.37
14.47
652,749
+0.03(+0.20%)
Jul 24, 2019
14.09
14.44
14.09
14.44
819,545
+0.36(+2.57%)
Jul 23, 2019
13.99
14.55
13.99
14.08
1,423,866
+0.15(+1.09%)
Jul 22, 2019
13.89
14.03
13.68
13.92
838,717
+0.04(+0.27%)
Jul 19, 2019
14.11
14.20
13.89
13.89
663,241
-0.27(-1.88%)
Jul 18, 2019
14.07
14.21
14.00
14.15
410,539
+0.06(+0.41%)
Jul 17, 2019
13.91
14.14
13.88
14.10
481,280
+0.17(+1.23%)
Jul 16, 2019
13.74
13.94
13.74
13.92
597,916
+0.18(+1.32%)
Jul 15, 2019
13.67
13.81
13.62
13.74
722,739
+0.15(+1.12%)
Jul 12, 2019
13.97
14.02
13.54
13.59
1,195,557
-0.40(-2.86%)
Jul 11, 2019
14.14
14.19
13.90
13.99
596,280
-0.16(-1.14%)
Jul 10, 2019
13.92
14.19
13.92
14.15
954,614
+0.26(+1.85%)
Jul 09, 2019
13.84
13.91
13.78
13.90
681,075
+0.09(+0.62%)
Jul 08, 2019
13.84
13.88
13.78
13.81
888,303
-0.06(-0.41%)
Jul 05, 2019
13.99
14.02
13.79
13.87
818,946
-0.20(-1.42%)
Jul 03, 2019
13.94
14.14
13.91
14.07
648,332
+0.21(+1.51%)
Jul 02, 2019
13.65
13.90
13.65
13.86
1,395,084
+0.27(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.