Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocardia Inc
(NQ:
BCDA
)
3.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.170
3.190
3.120
3.140
30,949
-0.01(-0.32%)
Sep 29, 2021
3.410
3.410
3.100
3.150
96,502
-0.21(-6.25%)
Sep 28, 2021
3.340
3.490
3.236
3.360
65,503
+0.02(+0.60%)
Sep 27, 2021
3.290
3.450
3.200
3.340
74,723
-0.01(-0.30%)
Sep 24, 2021
3.500
3.500
3.250
3.350
182,655
-0.23(-6.42%)
Sep 23, 2021
3.440
3.670
3.240
3.580
641,198
+0.07(+1.99%)
Sep 22, 2021
3.110
3.960
2.910
3.510
5,402,229
+0.46(+15.08%)
Sep 21, 2021
2.970
3.050
2.900
3.050
14,638
+0.05(+1.67%)
Sep 20, 2021
3.100
3.170
2.900
3.000
36,385
-0.11(-3.54%)
Sep 17, 2021
2.850
3.200
2.810
3.110
61,173
+0.23(+7.99%)
Sep 16, 2021
2.850
2.900
2.811
2.880
28,206
+0.04(+1.41%)
Sep 15, 2021
2.850
2.880
2.770
2.840
23,597
+0.00(+0.00%)
Sep 14, 2021
2.920
3.020
2.800
2.840
51,012
-0.14(-4.70%)
Sep 13, 2021
2.990
3.300
2.770
2.980
66,782
-0.03(-1.00%)
Sep 10, 2021
3.050
3.090
2.980
3.010
29,763
-0.04(-1.31%)
Sep 09, 2021
3.070
3.125
3.010
3.050
18,125
-0.02(-0.65%)
Sep 08, 2021
3.000
3.170
2.960
3.070
36,049
+0.07(+2.33%)
Sep 07, 2021
3.291
3.291
2.920
3.000
102,953
-0.26(-7.98%)
Sep 03, 2021
3.320
3.330
3.220
3.260
31,917
-0.07(-2.10%)
Sep 02, 2021
2.980
3.341
2.950
3.330
75,817
+0.38(+12.88%)
Sep 01, 2021
2.950
3.050
2.850
2.950
172,832
+0.00(+0.00%)
Aug 31, 2021
2.930
2.990
2.900
2.950
42,126
+0.00(+0.00%)
Aug 30, 2021
2.950
2.990
2.900
2.950
40,915
+0.03(+1.03%)
Aug 27, 2021
2.950
3.020
2.920
2.920
78,876
-0.03(-1.02%)
Aug 26, 2021
2.940
3.060
2.920
2.950
28,442
+0.00(+0.00%)
Aug 25, 2021
2.960
3.060
2.900
2.950
38,410
+0.00(+0.00%)
Aug 24, 2021
2.990
3.080
2.900
2.950
36,417
+0.01(+0.34%)
Aug 23, 2021
2.890
3.067
2.890
2.940
79,195
+0.04(+1.38%)
Aug 20, 2021
2.900
3.080
2.900
2.900
119,820
+0.05(+1.75%)
Aug 19, 2021
2.770
2.990
2.770
2.850
50,071
-0.05(-1.72%)
Aug 18, 2021
2.960
2.990
2.820
2.900
47,103
-0.02(-0.68%)
Aug 17, 2021
3.030
3.070
2.920
2.920
40,350
-0.14(-4.58%)
Aug 16, 2021
3.110
3.110
2.981
3.060
20,407
-0.04(-1.29%)
Aug 13, 2021
3.300
3.300
2.960
3.100
91,377
-0.14(-4.32%)
Aug 12, 2021
3.260
3.300
3.175
3.240
31,332
+0.05(+1.57%)
Aug 11, 2021
3.330
3.390
3.170
3.190
55,264
-0.14(-4.20%)
Aug 10, 2021
3.440
3.470
3.310
3.330
32,078
-0.12(-3.48%)
Aug 09, 2021
3.450
3.500
3.440
3.450
24,491
-0.03(-0.86%)
Aug 06, 2021
3.490
3.535
3.450
3.480
16,617
-0.01(-0.29%)
Aug 05, 2021
3.510
3.560
3.420
3.490
30,625
+0.02(+0.58%)
Aug 04, 2021
3.420
3.580
3.369
3.470
31,277
-0.02(-0.57%)
Aug 03, 2021
3.400
3.490
3.310
3.490
15,552
+0.08(+2.35%)
Aug 02, 2021
3.440
3.440
3.320
3.410
19,661
+0.09(+2.71%)
Jul 30, 2021
3.390
3.410
3.270
3.320
20,972
-0.07(-2.06%)
Jul 29, 2021
3.500
3.550
3.320
3.390
25,615
-0.06(-1.74%)
Jul 28, 2021
3.300
3.470
3.300
3.450
29,654
+0.19(+5.83%)
Jul 27, 2021
3.360
3.490
3.220
3.260
124,794
-0.10(-2.98%)
Jul 26, 2021
3.570
3.760
3.352
3.360
69,209
-0.35(-9.43%)
Jul 23, 2021
3.660
3.720
3.510
3.710
27,288
+0.06(+1.64%)
Jul 22, 2021
3.710
3.745
3.580
3.650
31,142
-0.04(-1.08%)
Jul 21, 2021
3.710
3.750
3.620
3.690
39,520
+0.06(+1.65%)
Jul 20, 2021
3.550
3.700
3.400
3.630
82,429
+0.13(+3.71%)
Jul 19, 2021
3.340
3.510
3.300
3.500
29,193
+0.13(+3.86%)
Jul 16, 2021
3.360
3.470
3.250
3.370
50,479
+0.01(+0.30%)
Jul 15, 2021
3.400
3.525
3.290
3.360
45,294
+0.01(+0.30%)
Jul 14, 2021
3.540
3.630
3.300
3.350
60,662
-0.18(-5.10%)
Jul 13, 2021
3.655
3.655
3.500
3.530
33,253
-0.10(-2.75%)
Jul 12, 2021
3.770
3.868
3.600
3.630
31,607
-0.08(-2.16%)
Jul 09, 2021
3.570
3.740
3.570
3.710
17,982
+0.14(+3.92%)
Jul 08, 2021
3.570
3.830
3.450
3.570
46,393
+0.05(+1.42%)
Jul 07, 2021
3.710
3.720
3.450
3.520
137,245
-0.21(-5.63%)
Jul 06, 2021
3.800
3.870
3.700
3.730
56,343
-0.13(-3.37%)
Jul 02, 2021
3.930
4.036
3.720
3.860
69,698
-0.05(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.