Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
6.680
6.930
6.560
6.730
418,961
+0.06(+0.90%)
Sep 29, 2021
6.840
7.250
6.645
6.670
351,022
-0.07(-1.04%)
Sep 28, 2021
7.490
7.500
6.090
6.740
858,832
-0.90(-11.78%)
Sep 27, 2021
7.460
7.880
7.460
7.640
306,852
+0.28(+3.80%)
Sep 24, 2021
7.065
7.600
7.065
7.360
203,141
+0.15(+2.08%)
Sep 23, 2021
7.030
7.240
6.850
7.210
122,971
+0.23(+3.30%)
Sep 22, 2021
7.100
7.135
6.920
6.980
120,670
-0.08(-1.13%)
Sep 21, 2021
6.860
7.110
6.860
7.060
123,363
+0.20(+2.92%)
Sep 20, 2021
7.200
7.210
6.780
6.860
200,633
-0.39(-5.38%)
Sep 17, 2021
7.220
7.440
7.171
7.250
236,836
-0.04(-0.55%)
Sep 16, 2021
7.100
7.300
7.050
7.290
198,441
+0.27(+3.85%)
Sep 15, 2021
7.070
7.080
6.560
7.020
314,356
-0.12(-1.68%)
Sep 14, 2021
7.670
7.780
7.060
7.140
214,967
-0.43(-5.68%)
Sep 13, 2021
7.920
8.010
7.527
7.570
327,377
-0.31(-3.93%)
Sep 10, 2021
7.850
8.020
7.720
7.880
268,334
+0.06(+0.77%)
Sep 09, 2021
7.750
7.890
7.700
7.820
163,326
+0.14(+1.82%)
Sep 08, 2021
7.650
7.830
7.460
7.680
162,095
-0.12(-1.54%)
Sep 07, 2021
7.870
8.080
7.690
7.800
328,119
+0.04(+0.52%)
Sep 03, 2021
7.840
7.990
7.670
7.760
219,330
-0.05(-0.64%)
Sep 02, 2021
7.500
7.848
7.460
7.810
273,857
+0.31(+4.13%)
Sep 01, 2021
7.370
7.530
7.320
7.500
156,299
+0.12(+1.63%)
Aug 31, 2021
7.700
7.900
6.850
7.380
335,794
-0.31(-4.03%)
Aug 30, 2021
7.100
7.700
7.020
7.690
798,375
+0.78(+11.29%)
Aug 27, 2021
6.690
7.000
6.600
6.910
380,123
+0.28(+4.22%)
Aug 26, 2021
6.480
6.720
6.400
6.630
211,054
+0.17(+2.63%)
Aug 25, 2021
6.590
6.647
6.350
6.460
155,867
-0.21(-3.15%)
Aug 24, 2021
6.210
6.690
6.081
6.670
690,071
+0.55(+8.99%)
Aug 23, 2021
5.840
6.350
5.840
6.120
455,828
+0.35(+6.07%)
Aug 20, 2021
5.750
5.970
5.670
5.770
320,044
+0.06(+1.05%)
Aug 19, 2021
5.800
5.860
5.610
5.710
183,664
-0.09(-1.55%)
Aug 18, 2021
5.830
5.918
5.670
5.800
113,468
-0.10(-1.69%)
Aug 17, 2021
5.810
5.970
5.610
5.900
161,861
-0.02(-0.34%)
Aug 16, 2021
6.070
6.110
5.660
5.920
250,693
-0.19(-3.11%)
Aug 13, 2021
6.210
6.360
6.040
6.110
251,139
-0.12(-1.93%)
Aug 12, 2021
6.080
6.360
6.000
6.230
433,625
+0.21(+3.49%)
Aug 11, 2021
6.080
6.080
5.760
6.020
183,111
+0.07(+1.18%)
Aug 10, 2021
6.140
6.190
5.720
5.950
271,773
-0.13(-2.14%)
Aug 09, 2021
5.800
6.160
5.740
6.080
558,075
+0.31(+5.37%)
Aug 06, 2021
5.600
5.790
5.410
5.770
469,427
+0.24(+4.34%)
Aug 05, 2021
5.220
5.540
5.220
5.530
191,216
+0.27(+5.13%)
Aug 04, 2021
5.200
5.260
5.045
5.260
123,931
+0.08(+1.54%)
Aug 03, 2021
5.110
5.270
5.000
5.180
111,412
+0.07(+1.37%)
Aug 02, 2021
4.950
5.190
4.950
5.110
178,592
+0.13(+2.61%)
Jul 30, 2021
5.000
5.110
4.920
4.980
66,590
-0.01(-0.20%)
Jul 29, 2021
4.990
5.070
4.870
4.990
185,996
-0.03(-0.60%)
Jul 28, 2021
5.020
5.300
4.894
5.020
374,928
-0.05(-0.99%)
Jul 27, 2021
5.140
5.140
4.790
5.070
108,073
-0.02(-0.39%)
Jul 26, 2021
4.980
5.110
4.900
5.090
124,291
+0.16(+3.25%)
Jul 23, 2021
5.000
5.035
4.830
4.930
157,389
-0.05(-1.00%)
Jul 22, 2021
5.000
5.190
4.820
4.980
265,423
+0.08(+1.63%)
Jul 21, 2021
4.750
4.950
4.700
4.900
186,884
+0.15(+3.16%)
Jul 20, 2021
4.710
4.867
4.630
4.750
141,399
-0.02(-0.42%)
Jul 19, 2021
4.540
4.787
4.420
4.770
237,824
+0.20(+4.38%)
Jul 16, 2021
4.590
4.670
4.440
4.570
169,320
+0.01(+0.22%)
Jul 15, 2021
4.780
4.800
4.470
4.560
217,198
-0.19(-4.00%)
Jul 14, 2021
4.680
4.900
4.590
4.750
214,808
+0.04(+0.85%)
Jul 13, 2021
5.010
5.080
4.680
4.710
321,341
-0.39(-7.65%)
Jul 12, 2021
5.550
5.590
4.920
5.100
790,456
-0.16(-3.04%)
Jul 09, 2021
4.880
5.310
4.880
5.260
576,026
+0.31(+6.26%)
Jul 08, 2021
4.650
5.150
4.570
4.950
542,067
+0.30(+6.45%)
Jul 07, 2021
4.770
4.822
4.525
4.650
313,589
-0.16(-3.33%)
Jul 06, 2021
4.850
4.950
4.750
4.810
340,650
-0.13(-2.63%)
Jul 02, 2021
5.140
5.140
4.810
4.940
376,687
-0.08(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.