Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncolytics Biotech Inc
(NQ:
ONCY
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.970
4.020
3.800
3.860
85,100
-0.16(-3.98%)
Sep 27, 2018
4.080
4.080
3.930
4.020
60,570
-0.02(-0.50%)
Sep 26, 2018
4.040
4.220
4.020
4.040
38,781
+0.00(+0.00%)
Sep 25, 2018
4.110
4.170
4.030
4.040
81,133
-0.11(-2.65%)
Sep 24, 2018
4.290
4.290
4.100
4.150
65,954
-0.05(-1.19%)
Sep 21, 2018
4.370
4.470
4.050
4.200
151,900
-0.20(-4.55%)
Sep 20, 2018
4.460
4.648
4.199
4.400
96,243
+0.18(+4.27%)
Sep 19, 2018
4.390
4.582
4.220
4.220
57,748
-0.17(-3.87%)
Sep 18, 2018
4.710
4.710
4.320
4.390
37,622
-0.10(-2.13%)
Sep 17, 2018
5.050
5.100
4.360
4.486
105,729
-0.50(-10.11%)
Sep 14, 2018
4.360
5.120
4.360
4.990
120,600
+0.50(+11.14%)
Sep 13, 2018
4.150
4.670
4.150
4.490
134,237
+0.39(+9.51%)
Sep 12, 2018
4.040
4.150
3.923
4.100
47,445
+0.04(+0.99%)
Sep 11, 2018
4.150
4.171
4.000
4.060
36,331
-0.19(-4.39%)
Sep 10, 2018
4.600
4.700
4.180
4.246
61,532
-0.25(-5.64%)
Sep 07, 2018
4.100
4.500
4.000
4.500
93,000
+0.36(+8.70%)
Sep 06, 2018
3.980
4.143
3.880
4.140
43,679
+0.31(+8.09%)
Sep 05, 2018
3.810
3.960
3.770
3.830
39,447
-0.07(-1.79%)
Sep 04, 2018
4.080
4.120
3.870
3.900
54,841
-0.28(-6.70%)
Aug 31, 2018
4.180
4.180
4.180
0
+0.12(+2.96%)
Aug 30, 2018
4.020
4.200
4.020
4.060
16,364
-0.02(-0.37%)
Aug 29, 2018
4.040
4.100
4.000
4.075
54,887
-0.02(-0.61%)
Aug 28, 2018
4.120
4.270
4.069
4.100
31,149
-0.09(-2.15%)
Aug 27, 2018
4.260
4.330
4.160
4.190
27,977
-0.08(-1.87%)
Aug 24, 2018
4.400
4.470
4.110
4.270
33,500
-0.09(-2.06%)
Aug 23, 2018
4.480
4.549
4.360
4.360
20,633
-0.18(-3.96%)
Aug 22, 2018
4.420
4.590
4.420
4.540
47,517
+0.05(+1.11%)
Aug 21, 2018
4.410
4.490
4.370
4.490
45,463
+0.06(+1.35%)
Aug 20, 2018
4.340
4.590
4.340
4.430
33,916
+0.09(+2.07%)
Aug 17, 2018
4.160
4.395
4.160
4.340
19,200
+0.07(+1.64%)
Aug 16, 2018
4.460
4.570
4.240
4.270
67,369
-0.20(-4.47%)
Aug 15, 2018
4.660
4.800
4.350
4.470
48,301
-0.30(-6.29%)
Aug 14, 2018
4.800
4.980
4.750
4.770
29,498
-0.03(-0.73%)
Aug 13, 2018
5.310
5.310
4.500
4.805
75,759
-0.04(-0.73%)
Aug 10, 2018
4.500
4.840
4.460
4.840
131,400
+0.54(+12.56%)
Aug 09, 2018
4.266
4.320
4.190
4.300
63,152
+0.11(+2.63%)
Aug 08, 2018
4.490
4.490
4.000
4.190
114,415
-0.21(-4.77%)
Aug 07, 2018
4.270
4.530
4.270
4.400
64,877
+0.22(+5.26%)
Aug 06, 2018
4.310
4.420
4.050
4.180
239,227
-0.21(-4.78%)
Aug 03, 2018
4.800
4.830
4.340
4.390
111,400
-0.41(-8.54%)
Aug 02, 2018
4.790
4.840
4.730
4.800
19,802
+0.02(+0.42%)
Aug 01, 2018
4.990
5.000
4.750
4.780
37,894
-0.18(-3.63%)
Jul 31, 2018
4.820
5.040
4.750
4.960
17,109
+0.21(+4.42%)
Jul 30, 2018
4.700
4.810
4.700
4.750
17,358
-0.02(-0.42%)
Jul 27, 2018
4.890
4.925
4.720
4.770
48,000
-0.14(-2.86%)
Jul 26, 2018
5.055
5.055
4.900
4.910
30,305
-0.11(-2.19%)
Jul 25, 2018
5.010
5.130
4.990
5.020
44,248
-0.06(-1.18%)
Jul 24, 2018
5.200
5.290
5.080
5.080
27,090
-0.14(-2.68%)
Jul 23, 2018
5.281
5.370
5.170
5.220
26,173
-0.03(-0.57%)
Jul 20, 2018
5.300
5.349
5.250
5.250
13,755
-0.05(-0.94%)
Jul 19, 2018
5.473
5.473
5.250
5.300
8,474
+0.05(+0.95%)
Jul 18, 2018
5.327
5.350
5.250
5.250
16,405
-0.12(-2.18%)
Jul 17, 2018
5.350
5.430
5.330
5.367
18,835
-0.04(-0.79%)
Jul 16, 2018
5.370
5.470
5.370
5.410
8,920
+0.01(+0.21%)
Jul 13, 2018
5.500
5.500
5.370
5.399
29,519
-0.13(-2.37%)
Jul 12, 2018
5.680
5.740
5.500
5.530
44,114
-0.17(-2.99%)
Jul 11, 2018
5.594
5.944
5.594
5.701
21,175
+0.00(+0.01%)
Jul 10, 2018
5.930
6.037
5.619
5.700
22,140
-0.22(-3.72%)
Jul 09, 2018
5.650
6.020
5.650
5.920
72,822
+0.32(+5.71%)
Jul 06, 2018
5.510
5.600
5.430
5.600
14,151
+0.17(+3.13%)
Jul 05, 2018
5.410
5.450
5.151
5.430
25,816
+0.02(+0.37%)
Jul 03, 2018
5.410
5.410
5.410
0
-0.03(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.