Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
50.35
52.13
49.46
50.53
78,161
+0.46(+0.92%)
Sep 29, 2020
50.62
50.93
48.31
50.07
73,634
-0.37(-0.73%)
Sep 28, 2020
45.64
51.38
44.82
50.44
142,147
+5.37(+11.91%)
Sep 25, 2020
44.03
45.27
43.92
45.07
33,800
+1.17(+2.67%)
Sep 24, 2020
44.17
44.99
43.16
43.90
51,323
-0.14(-0.32%)
Sep 23, 2020
45.18
45.99
43.92
44.04
78,814
-1.14(-2.52%)
Sep 22, 2020
46.81
47.60
44.01
45.18
153,768
-2.42(-5.08%)
Sep 21, 2020
52.38
52.58
47.02
47.60
82,022
-5.14(-9.75%)
Sep 18, 2020
50.44
54.00
50.00
52.74
304,700
+2.88(+5.78%)
Sep 17, 2020
48.65
50.55
48.65
49.86
66,813
+0.69(+1.40%)
Sep 16, 2020
48.71
50.48
48.50
49.17
58,397
+0.72(+1.49%)
Sep 15, 2020
49.74
50.12
48.01
48.45
52,010
-1.21(-2.44%)
Sep 14, 2020
47.96
50.00
47.96
49.66
87,732
+2.36(+4.99%)
Sep 11, 2020
46.65
47.87
46.10
47.30
67,000
+0.73(+1.57%)
Sep 10, 2020
46.03
48.20
45.89
46.57
75,299
+0.72(+1.57%)
Sep 09, 2020
43.91
46.60
43.91
45.85
52,896
+2.06(+4.70%)
Sep 08, 2020
40.58
45.39
40.15
43.79
80,766
+2.80(+6.83%)
Sep 04, 2020
40.67
41.61
38.96
40.99
42,800
+0.60(+1.49%)
Sep 03, 2020
40.90
41.27
39.38
40.39
74,051
-0.65(-1.58%)
Sep 02, 2020
42.35
42.35
40.75
41.04
27,589
-1.04(-2.47%)
Sep 01, 2020
43.27
43.27
41.60
42.08
41,861
-1.20(-2.77%)
Aug 31, 2020
42.01
43.70
42.00
43.28
125,174
+1.12(+2.66%)
Aug 28, 2020
41.79
42.16
40.81
42.16
26,100
+0.37(+0.89%)
Aug 27, 2020
41.48
42.01
40.94
41.79
44,717
+0.35(+0.84%)
Aug 26, 2020
41.39
42.07
41.20
41.44
40,424
+0.09(+0.22%)
Aug 25, 2020
40.76
41.98
40.40
41.35
47,526
+0.82(+2.02%)
Aug 24, 2020
40.30
40.84
39.67
40.53
54,407
+0.43(+1.07%)
Aug 21, 2020
40.34
41.49
39.70
40.10
43,700
-0.41(-1.01%)
Aug 20, 2020
40.33
40.88
39.84
40.51
29,610
-0.28(-0.69%)
Aug 19, 2020
40.82
41.49
40.57
40.79
78,916
-0.31(-0.75%)
Aug 18, 2020
41.81
41.81
40.82
41.10
38,120
-0.80(-1.91%)
Aug 17, 2020
41.25
42.75
40.56
41.90
81,494
+0.54(+1.31%)
Aug 14, 2020
42.81
42.81
41.08
41.36
28,600
-1.36(-3.18%)
Aug 13, 2020
42.21
43.03
42.19
42.72
26,883
+0.38(+0.90%)
Aug 12, 2020
42.84
42.84
41.94
42.34
51,169
+0.11(+0.26%)
Aug 11, 2020
43.46
43.73
42.17
42.23
70,265
-0.68(-1.58%)
Aug 10, 2020
41.26
43.42
40.06
42.91
56,800
+1.65(+4.00%)
Aug 07, 2020
41.01
41.59
40.11
41.26
51,600
-0.16(-0.39%)
Aug 06, 2020
41.40
41.85
40.57
41.42
44,152
-0.04(-0.10%)
Aug 05, 2020
42.42
42.42
40.69
41.46
50,421
-0.59(-1.40%)
Aug 04, 2020
41.02
42.05
40.06
42.05
59,854
+1.07(+2.61%)
Aug 03, 2020
40.72
41.06
38.53
40.98
113,809
+0.88(+2.19%)
Jul 31, 2020
41.94
41.94
38.45
40.10
97,200
-1.44(-3.47%)
Jul 30, 2020
42.86
43.55
41.12
41.54
56,256
-1.54(-3.57%)
Jul 29, 2020
44.53
44.81
42.75
43.08
41,568
-1.11(-2.51%)
Jul 28, 2020
44.52
45.08
43.52
44.19
51,083
-0.61(-1.36%)
Jul 27, 2020
43.97
45.21
43.41
44.80
57,763
+0.85(+1.93%)
Jul 24, 2020
43.99
45.27
43.00
43.95
62,100
-0.87(-1.94%)
Jul 23, 2020
45.41
46.13
43.57
44.82
47,345
-0.96(-2.10%)
Jul 22, 2020
47.47
47.65
45.23
45.78
44,477
-1.49(-3.15%)
Jul 21, 2020
51.73
51.98
46.71
47.27
68,316
-4.14(-8.05%)
Jul 20, 2020
48.77
51.51
48.77
51.41
51,659
+2.82(+5.80%)
Jul 17, 2020
47.93
49.40
47.54
48.59
56,600
+0.70(+1.46%)
Jul 16, 2020
49.15
49.15
46.59
47.89
55,632
-1.37(-2.78%)
Jul 15, 2020
47.43
50.20
46.90
49.26
73,134
+2.45(+5.23%)
Jul 14, 2020
46.72
47.51
44.99
46.81
89,145
+0.11(+0.24%)
Jul 13, 2020
48.89
49.30
46.56
46.70
44,619
-1.55(-3.21%)
Jul 10, 2020
48.89
49.87
47.65
48.25
42,700
-0.57(-1.17%)
Jul 09, 2020
49.23
50.30
48.06
48.82
50,241
-0.42(-0.85%)
Jul 08, 2020
49.74
50.50
48.88
49.24
35,358
-0.50(-1.01%)
Jul 07, 2020
48.78
51.04
48.75
49.74
52,426
+0.84(+1.72%)
Jul 06, 2020
49.99
49.99
48.33
48.90
33,908
-0.37(-0.75%)
Jul 02, 2020
48.81
49.77
48.13
49.27
49,000
+1.23(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.