Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
0.1400
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.050
1.170
1.000
1.080
722,674
+0.06(+5.88%)
Sep 27, 2019
1.150
1.150
0.9800
1.020
1,170,400
-0.07(-6.42%)
Sep 26, 2019
1.180
1.230
1.050
1.090
1,300,382
-0.09(-7.63%)
Sep 25, 2019
1.550
1.590
1.140
1.180
1,970,486
-0.88(-42.72%)
Sep 23, 2019
2.060
2.060
2.060
0
-0.01(-0.48%)
Sep 20, 2019
2.090
2.210
2.050
2.070
164,700
-0.04(-1.90%)
Sep 19, 2019
2.140
2.210
2.060
2.110
167,379
-0.02(-0.94%)
Sep 18, 2019
2.260
2.290
2.060
2.130
378,046
-0.11(-4.91%)
Sep 17, 2019
2.140
2.266
2.126
2.240
573,289
+0.12(+5.66%)
Sep 16, 2019
2.090
2.130
2.030
2.120
224,204
+0.06(+2.91%)
Sep 13, 2019
2.050
2.100
2.020
2.060
194,800
+0.01(+0.49%)
Sep 12, 2019
2.090
2.130
2.030
2.050
224,062
-0.03(-1.44%)
Sep 11, 2019
2.150
2.250
2.070
2.080
237,841
-0.02(-0.95%)
Sep 10, 2019
2.050
2.150
2.040
2.100
158,509
+0.06(+2.94%)
Sep 09, 2019
2.050
2.100
2.030
2.040
222,473
+0.00(+0.00%)
Sep 06, 2019
2.170
2.170
2.040
2.040
101,800
-0.06(-2.86%)
Sep 05, 2019
2.100
2.120
2.020
2.100
197,328
+0.01(+0.48%)
Sep 04, 2019
2.170
2.250
2.090
2.090
58,165
-0.05(-2.34%)
Sep 03, 2019
2.200
2.270
2.100
2.140
243,992
-0.01(-0.60%)
Aug 30, 2019
1.970
2.255
1.950
2.153
264,000
+0.18(+9.29%)
Aug 29, 2019
1.920
2.000
1.860
1.970
86,396
+0.07(+3.68%)
Aug 28, 2019
1.870
1.931
1.840
1.900
152,877
+0.02(+1.06%)
Aug 27, 2019
1.910
2.030
1.870
1.880
201,283
-0.06(-3.09%)
Aug 26, 2019
2.100
2.100
1.890
1.940
545,680
-0.12(-5.83%)
Aug 23, 2019
2.210
2.219
2.000
2.060
303,000
-0.16(-7.21%)
Aug 22, 2019
2.320
2.320
2.200
2.220
157,460
-0.08(-3.48%)
Aug 21, 2019
2.310
2.400
2.240
2.300
206,998
-0.01(-0.43%)
Aug 20, 2019
2.190
2.710
2.170
2.310
327,310
+0.13(+5.96%)
Aug 19, 2019
2.180
2.220
2.050
2.180
117,090
+0.03(+1.40%)
Aug 16, 2019
2.240
2.290
2.150
2.150
231,700
-0.06(-2.71%)
Aug 15, 2019
2.200
2.240
2.130
2.210
70,750
+0.02(+0.91%)
Aug 14, 2019
2.400
2.440
2.160
2.190
338,743
-0.22(-9.13%)
Aug 13, 2019
2.450
2.460
2.390
2.410
143,451
-0.01(-0.41%)
Aug 12, 2019
2.380
2.460
2.350
2.420
203,833
+0.02(+0.83%)
Aug 09, 2019
2.430
2.430
2.310
2.400
152,500
+0.07(+3.00%)
Aug 08, 2019
2.330
2.515
2.100
2.330
318,562
+0.08(+3.56%)
Aug 07, 2019
2.000
2.440
1.910
2.250
401,380
+0.28(+14.21%)
Aug 06, 2019
1.990
1.990
1.839
1.970
131,238
+0.05(+2.87%)
Aug 05, 2019
1.870
1.980
1.653
1.915
179,967
+0.04(+2.41%)
Aug 02, 2019
1.970
2.010
1.870
1.870
86,600
-0.09(-4.59%)
Aug 01, 2019
2.020
2.050
1.930
1.960
90,594
-0.01(-0.51%)
Jul 31, 2019
2.000
2.000
1.900
1.970
234,116
-0.03(-1.50%)
Jul 30, 2019
2.100
2.210
1.950
2.000
306,779
-0.15(-6.98%)
Jul 29, 2019
2.250
2.330
2.150
2.150
140,325
-0.12(-5.22%)
Jul 26, 2019
2.170
2.350
2.170
2.268
105,800
+0.10(+4.53%)
Jul 25, 2019
2.170
2.250
2.140
2.170
132,968
+0.00(+0.00%)
Jul 24, 2019
2.300
2.349
2.140
2.170
139,999
-0.06(-2.69%)
Jul 23, 2019
2.190
2.280
2.190
2.230
102,746
+0.05(+2.29%)
Jul 22, 2019
2.160
2.251
2.150
2.180
56,986
+0.03(+1.40%)
Jul 19, 2019
2.200
2.200
2.110
2.150
55,800
-0.03(-1.38%)
Jul 18, 2019
2.170
2.210
2.150
2.180
66,929
+0.02(+0.93%)
Jul 17, 2019
2.220
2.230
2.160
2.160
76,837
-0.06(-2.70%)
Jul 16, 2019
2.240
2.290
2.170
2.220
96,899
+0.01(+0.45%)
Jul 15, 2019
2.220
2.260
2.200
2.210
115,085
+0.01(+0.45%)
Jul 12, 2019
2.260
2.260
2.200
2.200
159,500
-0.07(-3.08%)
Jul 11, 2019
2.320
2.320
2.260
2.270
39,788
-0.04(-1.73%)
Jul 10, 2019
2.350
2.350
2.250
2.310
39,827
+0.02(+0.87%)
Jul 09, 2019
2.280
2.330
2.250
2.290
68,281
+0.02(+0.88%)
Jul 08, 2019
2.310
2.340
2.240
2.270
221,444
-0.07(-2.99%)
Jul 05, 2019
2.360
2.410
2.290
2.340
157,500
-0.04(-1.68%)
Jul 03, 2019
2.380
2.400
2.300
2.380
44,400
+0.02(+0.85%)
Jul 02, 2019
2.420
2.420
2.320
2.360
30,682
-0.04(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.