Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
0.1400
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.550
1.550
1.509
1.520
251,238
-0.03(-1.94%)
Sep 29, 2021
1.540
1.557
1.510
1.550
420,713
+0.02(+1.31%)
Sep 28, 2021
1.590
1.590
1.510
1.530
396,978
-0.05(-3.16%)
Sep 27, 2021
1.610
1.620
1.550
1.580
652,357
-0.04(-2.47%)
Sep 24, 2021
1.600
1.640
1.580
1.620
263,550
+0.02(+1.25%)
Sep 23, 2021
1.590
1.610
1.580
1.600
211,285
+0.00(+0.00%)
Sep 22, 2021
1.610
1.610
1.580
1.600
185,788
-0.01(-0.62%)
Sep 21, 2021
1.600
1.615
1.570
1.610
247,762
+0.02(+1.26%)
Sep 20, 2021
1.671
1.671
1.550
1.590
394,588
-0.05(-3.05%)
Sep 17, 2021
1.600
1.640
1.590
1.640
309,788
+0.02(+1.23%)
Sep 16, 2021
1.610
1.620
1.580
1.620
233,261
+0.03(+1.89%)
Sep 15, 2021
1.570
1.595
1.570
1.590
183,311
+0.02(+1.27%)
Sep 14, 2021
1.610
1.630
1.570
1.570
260,397
-0.06(-3.68%)
Sep 13, 2021
1.580
1.650
1.570
1.630
431,898
+0.07(+4.49%)
Sep 10, 2021
1.600
1.620
1.560
1.560
288,111
-0.06(-3.70%)
Sep 09, 2021
1.590
1.620
1.560
1.620
228,721
+0.03(+1.89%)
Sep 08, 2021
1.590
1.590
1.550
1.590
242,992
+0.00(+0.00%)
Sep 07, 2021
1.610
1.629
1.575
1.590
288,888
-0.03(-1.85%)
Sep 03, 2021
1.660
1.660
1.610
1.620
235,986
-0.02(-1.22%)
Sep 02, 2021
1.620
1.690
1.595
1.640
562,726
+0.03(+1.86%)
Sep 01, 2021
1.610
1.620
1.590
1.610
194,008
+0.01(+0.63%)
Aug 31, 2021
1.580
1.620
1.560
1.600
276,681
+0.05(+3.23%)
Aug 30, 2021
1.530
1.580
1.530
1.550
185,898
+0.00(+0.00%)
Aug 27, 2021
1.540
1.600
1.525
1.550
262,138
+0.02(+1.31%)
Aug 26, 2021
1.580
1.610
1.530
1.530
307,260
-0.07(-4.38%)
Aug 25, 2021
1.600
1.615
1.570
1.600
257,671
+0.00(+0.00%)
Aug 24, 2021
1.530
1.620
1.530
1.600
359,722
+0.07(+4.58%)
Aug 23, 2021
1.520
1.570
1.500
1.530
561,057
+0.00(+0.00%)
Aug 20, 2021
1.510
1.550
1.510
1.530
181,927
+0.01(+0.66%)
Aug 19, 2021
1.540
1.560
1.500
1.520
500,335
-0.05(-3.18%)
Aug 18, 2021
1.540
1.598
1.480
1.570
484,998
+0.05(+3.29%)
Aug 17, 2021
1.590
1.610
1.510
1.520
705,650
-0.07(-4.40%)
Aug 16, 2021
1.640
1.640
1.560
1.590
620,635
-0.05(-3.05%)
Aug 13, 2021
1.710
1.710
1.590
1.640
635,298
-0.07(-4.09%)
Aug 12, 2021
1.630
1.710
1.630
1.710
233,115
+0.04(+2.40%)
Aug 11, 2021
1.642
1.730
1.615
1.670
673,356
+0.01(+0.60%)
Aug 10, 2021
1.720
1.750
1.660
1.660
286,780
-0.06(-3.49%)
Aug 09, 2021
1.660
1.780
1.650
1.720
479,097
+0.03(+1.78%)
Aug 06, 2021
1.680
1.730
1.640
1.690
397,197
+0.01(+0.60%)
Aug 05, 2021
1.620
1.680
1.610
1.680
258,395
+0.07(+4.35%)
Aug 04, 2021
1.610
1.645
1.610
1.610
255,338
-0.03(-1.83%)
Aug 03, 2021
1.660
1.690
1.620
1.640
268,110
-0.07(-4.09%)
Aug 02, 2021
1.710
1.724
1.670
1.710
313,834
+0.03(+1.79%)
Jul 30, 2021
1.690
1.739
1.660
1.680
452,500
-0.07(-4.00%)
Jul 29, 2021
1.850
1.850
1.680
1.750
1,503,925
-0.05(-2.78%)
Jul 28, 2021
1.558
1.830
1.558
1.800
1,393,600
+0.23(+14.65%)
Jul 27, 2021
1.590
1.610
1.520
1.570
348,192
-0.03(-1.88%)
Jul 26, 2021
1.620
1.640
1.580
1.600
263,903
-0.03(-1.84%)
Jul 23, 2021
1.670
1.670
1.600
1.630
310,871
-0.04(-2.40%)
Jul 22, 2021
1.660
1.680
1.611
1.670
296,227
-0.01(-0.60%)
Jul 21, 2021
1.640
1.690
1.640
1.680
256,455
+0.02(+1.20%)
Jul 20, 2021
1.600
1.660
1.565
1.660
286,451
+0.06(+3.75%)
Jul 19, 2021
1.550
1.600
1.489
1.600
544,980
+0.03(+1.91%)
Jul 16, 2021
1.550
1.617
1.530
1.570
402,132
+0.04(+2.61%)
Jul 15, 2021
1.650
1.650
1.510
1.530
708,549
-0.08(-4.97%)
Jul 14, 2021
1.650
1.670
1.580
1.610
721,445
-0.06(-3.59%)
Jul 13, 2021
1.720
1.720
1.650
1.670
327,124
-0.04(-2.34%)
Jul 12, 2021
1.690
1.710
1.660
1.710
247,609
+0.02(+1.18%)
Jul 09, 2021
1.690
1.730
1.680
1.690
367,656
-0.02(-1.17%)
Jul 08, 2021
1.670
1.710
1.650
1.710
378,034
+0.02(+1.18%)
Jul 07, 2021
1.820
1.820
1.680
1.690
484,684
-0.08(-4.52%)
Jul 06, 2021
1.750
1.810
1.711
1.770
714,266
+0.03(+1.72%)
Jul 02, 2021
1.700
1.745
1.690
1.740
292,621
+0.02(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.