Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.220
3.300
3.200
3.300
6,500
-0.38(-10.33%)
Sep 27, 2002
3.215
3.680
3.150
3.680
10,000
-0.01(-0.27%)
Sep 26, 2002
3.200
3.690
3.200
3.690
3,900
+0.52(+16.40%)
Sep 25, 2002
3.230
3.230
3.150
3.170
11,600
-0.22(-6.49%)
Sep 24, 2002
3.380
3.390
3.380
3.390
100,000
+0.14(+4.31%)
Sep 23, 2002
3.340
3.340
3.250
3.250
19,200
-0.25(-7.14%)
Sep 20, 2002
3.500
3.500
3.350
3.500
14,800
+0.00(+0.00%)
Sep 19, 2002
3.490
3.500
3.490
3.500
2,200
+0.00(+0.00%)
Sep 18, 2002
3.540
3.980
3.460
3.500
5,600
+0.10(+2.94%)
Sep 17, 2002
3.350
3.530
3.350
3.400
6,800
-0.21(-5.82%)
Sep 16, 2002
3.610
3.610
3.610
3.610
900
-0.09(-2.43%)
Sep 13, 2002
3.750
3.750
3.570
3.700
11,600
-0.05(-1.30%)
Sep 12, 2002
4.000
4.000
3.749
3.749
3,800
+0.19(+5.30%)
Sep 11, 2002
3.920
4.220
3.410
3.560
6,500
-0.36(-9.18%)
Sep 10, 2002
3.820
3.970
3.600
3.920
19,700
+0.10(+2.62%)
Sep 09, 2002
2.700
3.820
2.601
3.820
22,900
+1.05(+37.91%)
Sep 06, 2002
2.770
2.770
2.770
2.770
0
+0.00(+0.00%)
Sep 05, 2002
2.770
2.770
2.770
2.770
0
+0.00(+0.00%)
Sep 04, 2002
2.350
2.770
1.970
2.770
7,800
+0.27(+10.80%)
Sep 03, 2002
2.650
2.650
2.500
2.500
2,100
-0.15(-5.66%)
Aug 30, 2002
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Aug 29, 2002
2.650
2.650
2.650
2.650
2,800
+0.00(+0.00%)
Aug 28, 2002
2.650
2.650
2.650
2.650
0
+0.00(+0.00%)
Aug 27, 2002
2.680
2.700
2.500
2.650
2,800
+0.10(+3.92%)
Aug 26, 2002
2.501
2.550
2.500
2.550
2,300
+0.15(+6.25%)
Aug 23, 2002
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Aug 22, 2002
2.400
2.400
2.400
2.400
4,000
+0.09(+3.90%)
Aug 21, 2002
2.310
2.310
2.310
2.310
0
+0.00(+0.00%)
Aug 20, 2002
2.400
2.400
2.310
2.310
1,900
-0.19(-7.60%)
Aug 16, 2002
2.440
2.650
2.400
2.500
6,500
+0.15(+6.30%)
Aug 15, 2002
2.320
2.352
2.300
2.352
5,100
-0.06(-2.45%)
Aug 14, 2002
2.500
2.510
2.410
2.411
310,400
-0.09(-3.56%)
Aug 13, 2002
2.300
2.528
2.300
2.500
1,400
-0.01(-0.40%)
Aug 12, 2002
2.720
2.720
2.510
2.510
4,900
-0.24(-8.73%)
Aug 07, 2002
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Aug 06, 2002
2.760
2.760
2.750
2.750
2,100
-0.20(-6.72%)
Aug 05, 2002
2.948
2.948
2.948
2.948
300
+0.05(+1.66%)
Aug 02, 2002
3.000
3.000
2.800
2.900
2,400
+0.15(+5.40%)
Aug 01, 2002
2.800
2.800
2.720
2.751
2,900
-0.05(-1.74%)
Jul 31, 2002
2.820
2.820
2.610
2.800
1,900
-0.02(-0.71%)
Jul 30, 2002
2.820
2.820
2.820
2.820
300
+0.02(+0.71%)
Jul 29, 2002
2.610
2.800
2.610
2.800
800
+0.06(+2.19%)
Jul 26, 2002
2.650
2.740
2.610
2.740
2,700
+0.14(+5.38%)
Jul 25, 2002
2.602
2.615
2.600
2.600
1,000
-0.05(-1.89%)
Jul 24, 2002
2.650
2.650
2.650
2.650
7,000
+0.15(+6.00%)
Jul 23, 2002
3.010
3.020
2.500
2.500
27,700
-0.51(-16.94%)
Jul 22, 2002
3.100
3.100
3.010
3.010
7,100
-0.09(-2.90%)
Jul 19, 2002
3.200
3.200
3.100
3.100
300
-0.20(-6.06%)
Jul 17, 2002
3.300
3.300
3.300
3.300
100
+0.14(+4.43%)
Jul 12, 2002
3.250
3.250
3.160
3.160
22,200
-0.04(-1.25%)
Jul 11, 2002
3.200
3.200
3.200
3.200
1,500
-0.12(-3.61%)
Jul 10, 2002
3.320
3.320
3.320
3.320
0
+0.00(+0.00%)
Jul 09, 2002
3.320
3.320
3.320
3.320
0
+0.00(+0.00%)
Jul 08, 2002
3.300
3.320
3.300
3.320
30,500
+0.02(+0.61%)
Jul 05, 2002
3.210
3.400
3.210
3.300
51,900
-0.10(-2.94%)
Jul 04, 2002
3.400
3.400
3.400
3.400
900
+0.00(+0.00%)
Jul 03, 2002
3.400
3.400
3.400
3.400
900
+0.15(+4.62%)
Jul 02, 2002
3.260
3.400
3.200
3.250
5,700
-0.07(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.