Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
11.69
12.76
11.06
11.59
127,646
-0.12(-1.02%)
Sep 27, 2002
12.40
12.44
11.71
11.71
114,000
-0.61(-4.95%)
Sep 26, 2002
12.00
12.39
11.76
12.32
93,200
+0.63(+5.39%)
Sep 25, 2002
11.50
12.17
11.49
11.69
112,400
+0.39(+3.45%)
Sep 24, 2002
11.11
11.90
10.90
11.30
144,307
+0.17(+1.53%)
Sep 23, 2002
11.88
12.15
11.02
11.13
154,000
-0.87(-7.25%)
Sep 20, 2002
11.82
12.17
11.38
12.00
334,100
+0.05(+0.42%)
Sep 19, 2002
13.18
13.19
11.59
11.95
216,994
-1.05(-8.08%)
Sep 18, 2002
12.05
13.03
12.02
13.00
178,357
+0.91(+7.53%)
Sep 17, 2002
11.96
12.30
11.96
12.09
59,381
+0.14(+1.17%)
Sep 16, 2002
12.13
12.40
11.91
11.95
56,122
-0.20(-1.67%)
Sep 13, 2002
12.00
12.29
11.74
12.15
44,300
+0.14(+1.19%)
Sep 12, 2002
12.26
12.26
11.75
12.01
62,800
-0.07(-0.56%)
Sep 11, 2002
11.88
12.74
11.88
12.08
114,300
+0.19(+1.58%)
Sep 10, 2002
11.76
12.19
11.40
11.89
205,001
+0.02(+0.17%)
Sep 09, 2002
11.40
11.87
11.05
11.87
49,945
+0.37(+3.22%)
Sep 06, 2002
11.01
11.98
11.01
11.50
65,783
+0.74(+6.88%)
Sep 05, 2002
11.52
11.52
10.64
10.76
90,800
-0.78(-6.76%)
Sep 04, 2002
10.78
12.00
10.71
11.54
95,798
+0.64(+5.87%)
Sep 03, 2002
11.49
11.49
10.75
10.90
92,079
-0.97(-8.17%)
Aug 30, 2002
12.20
12.22
11.62
11.87
121,654
-0.31(-2.55%)
Aug 29, 2002
11.60
12.19
11.41
12.18
76,550
+0.52(+4.46%)
Aug 28, 2002
11.94
12.31
11.66
11.66
72,350
-0.36(-3.00%)
Aug 27, 2002
12.39
12.63
12.00
12.02
131,851
-0.32(-2.59%)
Aug 26, 2002
12.45
12.46
11.25
12.34
141,158
+0.14(+1.15%)
Aug 23, 2002
12.45
12.60
12.12
12.20
111,400
-0.30(-2.40%)
Aug 22, 2002
12.70
13.00
12.29
12.50
65,071
-0.25(-1.96%)
Aug 21, 2002
12.32
12.75
12.23
12.75
60,985
+0.45(+3.66%)
Aug 20, 2002
12.08
12.58
12.08
12.30
4,890,000
-0.21(-1.68%)
Aug 16, 2002
12.67
13.09
12.25
12.51
87,159
-0.17(-1.34%)
Aug 15, 2002
13.00
13.21
12.12
12.68
111,883
-0.27(-2.08%)
Aug 14, 2002
12.50
13.10
11.90
12.95
243,400
+0.26(+2.05%)
Aug 13, 2002
13.79
14.10
12.37
12.69
182,637
-1.37(-9.74%)
Aug 12, 2002
13.50
14.38
13.25
14.06
122,200
+0.76(+5.71%)
Aug 07, 2002
13.90
14.15
12.86
13.30
147,200
-0.58(-4.18%)
Aug 06, 2002
12.93
13.90
12.80
13.88
189,200
+0.92(+7.10%)
Aug 05, 2002
13.70
13.83
12.65
12.96
106,058
-0.77(-5.61%)
Aug 02, 2002
14.25
14.45
13.14
13.73
207,806
-0.51(-3.58%)
Aug 01, 2002
15.40
15.64
14.11
14.24
190,100
-1.27(-8.19%)
Jul 31, 2002
14.25
15.95
14.08
15.51
284,424
+1.26(+8.84%)
Jul 30, 2002
12.90
14.25
12.40
14.25
283,600
+1.24(+9.53%)
Jul 29, 2002
12.70
13.45
12.61
13.01
202,300
+0.51(+4.08%)
Jul 26, 2002
12.58
12.86
11.76
12.50
123,080
-0.05(-0.40%)
Jul 25, 2002
13.90
13.90
12.35
12.55
190,941
-1.28(-9.26%)
Jul 24, 2002
12.76
13.94
12.52
13.83
313,100
+0.79(+6.06%)
Jul 23, 2002
12.62
13.31
12.62
13.04
272,400
+0.32(+2.52%)
Jul 22, 2002
13.50
13.80
12.55
12.72
133,810
-0.58(-4.36%)
Jul 19, 2002
13.34
13.70
12.82
13.30
144,300
-0.67(-4.80%)
Jul 17, 2002
13.90
14.32
13.30
13.97
173,900
+1.97(+16.42%)
Jul 12, 2002
11.40
12.51
10.66
12.00
218,500
+0.86(+7.76%)
Jul 11, 2002
11.31
11.60
11.00
11.14
297,900
-0.17(-1.54%)
Jul 10, 2002
11.30
11.57
10.97
11.31
404,200
-0.22(-1.91%)
Jul 09, 2002
12.22
12.22
11.53
11.53
101,600
-0.69(-5.65%)
Jul 08, 2002
12.81
12.81
12.22
12.22
75,600
-0.64(-4.98%)
Jul 05, 2002
12.05
12.99
12.05
12.86
64,300
+0.82(+6.81%)
Jul 04, 2002
12.99
12.99
11.37
12.04
246,100
+0.00(+0.00%)
Jul 03, 2002
12.99
12.99
11.37
12.04
246,100
-0.96(-7.38%)
Jul 02, 2002
14.31
14.40
12.41
13.00
157,000
-1.46(-10.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.