Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
168.00
168.28
164.41
165.82
1,285,799
-2.13(-1.27%)
Sep 29, 2014
165.76
168.48
164.58
167.95
929,948
+0.30(+0.18%)
Sep 26, 2014
165.98
168.34
164.22
167.65
1,071,126
+1.79(+1.08%)
Sep 25, 2014
167.60
168.61
164.56
165.86
1,394,550
-2.84(-1.68%)
Sep 24, 2014
158.67
168.98
158.67
168.70
1,613,731
+10.03(+6.32%)
Sep 23, 2014
159.40
161.47
158.58
158.67
884,957
-0.92(-0.58%)
Sep 22, 2014
160.68
162.45
157.44
159.59
830,085
-1.85(-1.15%)
Sep 19, 2014
162.80
163.50
159.28
161.44
3,092,096
-0.12(-0.07%)
Sep 18, 2014
161.83
163.32
160.45
161.56
674,051
+0.03(+0.02%)
Sep 17, 2014
164.31
164.62
160.51
161.53
968,119
-1.88(-1.15%)
Sep 16, 2014
160.03
164.06
159.11
163.41
928,828
+2.99(+1.86%)
Sep 15, 2014
162.02
162.02
157.30
160.42
1,145,789
-2.30(-1.41%)
Sep 12, 2014
166.59
166.94
161.80
162.72
879,326
-4.23(-2.53%)
Sep 11, 2014
164.87
167.11
164.41
166.95
917,511
+1.30(+0.78%)
Sep 10, 2014
161.02
165.74
161.00
165.65
947,321
+4.28(+2.65%)
Sep 09, 2014
163.32
163.87
160.50
161.37
1,056,739
-2.79(-1.70%)
Sep 08, 2014
164.70
165.64
162.89
164.16
935,717
-1.14(-0.69%)
Sep 05, 2014
165.93
165.93
161.30
165.30
1,075,733
-0.34(-0.21%)
Sep 04, 2014
170.87
171.16
164.79
165.64
938,675
-4.32(-2.54%)
Sep 03, 2014
170.44
171.35
169.24
169.96
797,652
+0.82(+0.48%)
Sep 02, 2014
169.99
169.99
168.42
169.14
839,795
-0.15(-0.09%)
Aug 29, 2014
169.58
169.29
169.29
169.29
703,600
+0.98(+0.58%)
Aug 28, 2014
168.59
169.55
167.51
168.31
578,994
-0.86(-0.51%)
Aug 27, 2014
172.33
172.72
168.76
169.17
837,764
-3.10(-1.80%)
Aug 26, 2014
170.39
172.96
169.42
172.27
763,135
+1.71(+1.00%)
Aug 25, 2014
169.81
171.71
169.07
170.56
968,277
+2.34(+1.39%)
Aug 22, 2014
167.37
168.98
164.62
168.22
734,288
+1.75(+1.05%)
Aug 21, 2014
169.51
170.45
166.02
166.47
820,652
-2.27(-1.35%)
Aug 20, 2014
168.45
169.91
167.55
168.74
743,918
-1.02(-0.60%)
Aug 19, 2014
170.67
170.98
168.70
169.76
693,451
-0.48(-0.28%)
Aug 18, 2014
173.00
173.25
169.28
170.24
1,177,207
-1.06(-0.62%)
Aug 15, 2014
169.50
171.44
167.66
171.30
1,608,969
+2.40(+1.42%)
Aug 14, 2014
164.29
169.02
164.29
168.90
1,158,815
+4.89(+2.98%)
Aug 13, 2014
161.56
164.36
160.40
164.01
783,042
+3.39(+2.11%)
Aug 12, 2014
160.99
161.39
159.23
160.62
861,678
-1.16(-0.72%)
Aug 11, 2014
160.04
162.18
158.24
161.78
969,004
+2.67(+1.68%)
Aug 08, 2014
156.83
159.60
155.55
159.11
678,279
+3.15(+2.02%)
Aug 07, 2014
159.05
159.43
155.37
155.96
1,131,453
-2.75(-1.73%)
Aug 06, 2014
155.91
159.57
154.73
158.71
781,158
+2.25(+1.44%)
Aug 05, 2014
156.98
159.75
154.56
156.46
1,300,759
-2.41(-1.52%)
Aug 04, 2014
159.35
160.57
157.22
158.87
1,019,935
-0.25(-0.16%)
Aug 01, 2014
158.62
161.11
156.21
159.12
1,160,307
+0.13(+0.08%)
Jul 31, 2014
161.03
163.49
158.35
158.99
1,443,966
-4.69(-2.87%)
Jul 30, 2014
165.65
167.76
162.66
163.68
936,143
-0.10(-0.06%)
Jul 29, 2014
164.12
165.02
161.70
163.78
1,172,645
+1.04(+0.64%)
Jul 28, 2014
167.20
167.20
160.38
162.74
1,632,114
-4.30(-2.57%)
Jul 25, 2014
166.64
168.42
164.57
167.04
1,176,719
-0.44(-0.26%)
Jul 24, 2014
171.43
173.70
163.02
167.48
2,882,576
-5.60(-3.24%)
Jul 23, 2014
168.65
173.49
168.23
173.08
1,750,997
+5.11(+3.04%)
Jul 22, 2014
164.26
168.41
164.26
167.97
1,544,161
+4.60(+2.82%)
Jul 21, 2014
160.17
163.92
158.59
163.37
1,048,338
+2.12(+1.31%)
Jul 18, 2014
156.46
161.74
155.80
161.25
1,083,771
+6.19(+3.99%)
Jul 17, 2014
157.66
158.94
154.38
155.06
1,556,502
-3.71(-2.34%)
Jul 16, 2014
161.13
162.24
157.47
158.77
1,174,949
-1.55(-0.97%)
Jul 15, 2014
164.33
164.66
160.26
160.32
1,214,440
-3.44(-2.10%)
Jul 14, 2014
164.32
165.42
162.60
163.76
779,975
+0.55(+0.34%)
Jul 11, 2014
162.75
163.75
160.89
163.21
724,261
+0.32(+0.20%)
Jul 10, 2014
161.62
163.43
160.00
162.89
1,208,344
-1.63(-0.99%)
Jul 09, 2014
159.66
164.95
155.56
164.52
1,505,918
+5.44(+3.42%)
Jul 08, 2014
159.98
160.99
157.00
159.08
1,283,797
-1.58(-0.98%)
Jul 07, 2014
164.39
164.92
160.05
160.66
764,501
-3.55(-2.16%)
Jul 03, 2014
164.79
164.21
164.21
164.21
719,100
-0.01(-0.01%)
Jul 02, 2014
162.12
164.99
159.72
164.22
1,146,478
+1.43(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.