Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.090
-0.010 (-0.20%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
2.038
2.082
2.004
2.024
26,098
-0.02(-1.20%)
Sep 29, 2015
2.024
2.058
1.999
2.048
53,954
+0.05(+2.47%)
Sep 28, 2015
2.024
2.055
1.999
1.999
43,511
-0.03(-1.70%)
Sep 25, 2015
2.049
2.083
2.024
2.033
17,315
-0.01(-0.72%)
Sep 24, 2015
2.024
2.083
2.024
2.048
25,424
-0.00(-0.24%)
Sep 23, 2015
2.048
2.103
2.048
2.053
66,447
+0.01(+0.48%)
Sep 22, 2015
2.043
2.112
2.033
2.043
43,446
+0.00(+0.00%)
Sep 21, 2015
2.122
2.122
2.028
2.043
36,965
-0.06(-2.82%)
Sep 18, 2015
2.033
2.117
2.033
2.103
82,579
+0.06(+2.90%)
Sep 17, 2015
2.058
2.073
2.014
2.043
19,236
-0.01(-0.72%)
Sep 16, 2015
2.033
2.068
2.019
2.058
49,300
+0.03(+1.71%)
Sep 15, 2015
2.122
2.122
2.024
2.024
41,712
-0.07(-3.30%)
Sep 14, 2015
2.098
2.132
2.073
2.093
43,323
-0.02(-0.93%)
Sep 11, 2015
2.078
2.112
2.073
2.112
41,372
+0.03(+1.66%)
Sep 10, 2015
2.088
2.088
2.049
2.078
41,588
+0.01(+0.48%)
Sep 09, 2015
2.078
2.122
2.048
2.068
47,110
-0.02(-0.95%)
Sep 08, 2015
2.068
2.117
2.033
2.088
68,368
+0.07(+3.42%)
Sep 04, 2015
2.048
2.019
2.019
2.019
85,503
-0.04(-1.92%)
Sep 03, 2015
2.004
2.122
2.004
2.058
133,539
+0.04(+2.21%)
Sep 02, 2015
2.038
2.122
2.014
2.014
98,404
+0.00(+0.00%)
Sep 01, 2015
1.974
2.028
1.974
2.014
49,326
-0.00(-0.24%)
Aug 31, 2015
1.920
2.088
1.880
2.019
274,225
+0.18(+9.95%)
Aug 28, 2015
1.772
1.866
1.743
1.836
68,380
+0.05(+3.05%)
Aug 27, 2015
1.806
1.846
1.742
1.782
38,616
+0.01(+0.56%)
Aug 26, 2015
1.629
1.826
1.629
1.772
106,563
+0.16(+10.12%)
Aug 25, 2015
1.619
1.648
1.579
1.609
96,351
+0.02(+1.56%)
Aug 24, 2015
1.579
1.629
1.486
1.584
159,284
-0.06(-3.91%)
Aug 21, 2015
1.653
1.683
1.639
1.649
79,783
+0.02(+0.93%)
Aug 20, 2015
1.787
1.787
1.589
1.634
244,050
-0.15(-8.56%)
Aug 19, 2015
1.852
1.853
1.787
1.787
48,755
-0.06(-3.47%)
Aug 18, 2015
1.861
1.870
1.826
1.851
46,490
+0.00(+0.27%)
Aug 17, 2015
1.841
1.871
1.836
1.846
97,747
-0.03(-1.57%)
Aug 14, 2015
1.895
1.905
1.851
1.875
44,962
-0.05(-2.57%)
Aug 13, 2015
1.916
1.925
1.863
1.925
61,206
-0.00(-0.00%)
Aug 12, 2015
1.861
1.930
1.826
1.925
63,019
+0.03(+1.83%)
Aug 11, 2015
1.875
1.933
1.875
1.890
58,014
-0.02(-1.03%)
Aug 10, 2015
1.900
1.945
1.885
1.910
65,740
-0.00(-0.26%)
Aug 07, 2015
1.950
1.969
1.915
1.915
65,515
-0.02(-1.02%)
Aug 06, 2015
1.974
2.038
1.926
1.935
94,868
-0.04(-2.00%)
Aug 05, 2015
2.024
2.048
1.974
1.974
117,184
-0.08(-3.85%)
Aug 04, 2015
2.058
2.065
2.033
2.053
30,953
-0.00(-0.24%)
Aug 03, 2015
2.103
2.177
2.058
2.058
93,000
-0.02(-1.18%)
Jul 31, 2015
2.033
2.103
2.024
2.083
115,592
+0.06(+3.18%)
Jul 30, 2015
2.019
2.033
2.019
2.019
35,151
+0.00(+0.00%)
Jul 29, 2015
1.979
2.019
1.979
2.019
39,325
+0.03(+1.74%)
Jul 28, 2015
1.999
2.024
1.984
1.984
70,891
-0.02(-0.99%)
Jul 27, 2015
2.004
2.019
2.004
2.004
50,578
-0.02(-1.22%)
Jul 24, 2015
2.043
2.048
2.019
2.028
60,083
-0.00(-0.24%)
Jul 23, 2015
2.029
2.038
2.019
2.033
30,876
+0.00(+0.07%)
Jul 22, 2015
2.033
2.058
2.019
2.032
67,041
+0.00(+0.17%)
Jul 21, 2015
2.043
2.043
2.014
2.028
43,400
-0.00(-0.24%)
Jul 20, 2015
2.078
2.078
2.014
2.033
91,805
-0.02(-0.96%)
Jul 17, 2015
2.073
2.088
2.048
2.053
10,055
-0.01(-0.48%)
Jul 16, 2015
2.058
2.073
2.048
2.063
35,421
+0.01(+0.48%)
Jul 15, 2015
2.078
2.093
2.053
2.053
29,170
-0.01(-0.48%)
Jul 14, 2015
2.088
2.088
2.058
2.063
16,466
+0.03(+1.46%)
Jul 13, 2015
2.038
2.103
2.033
2.033
55,966
+0.00(+0.00%)
Jul 10, 2015
1.964
2.053
1.964
2.033
72,980
+0.10(+5.10%)
Jul 09, 2015
2.103
2.152
1.935
1.935
197,965
-0.17(-7.98%)
Jul 08, 2015
2.196
2.196
2.024
2.103
91,002
-0.04(-1.84%)
Jul 07, 2015
2.190
2.200
2.132
2.142
115,238
-0.04(-2.00%)
Jul 06, 2015
2.166
2.250
2.142
2.186
183,845
+0.03(+1.35%)
Jul 02, 2015
2.166
2.157
2.157
2.157
47,047
+0.01(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.