Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
8.900
8.900
8.420
8.740
331,181
-0.12(-1.35%)
Sep 29, 2009
8.860
8.920
8.661
8.860
224,101
+0.02(+0.23%)
Sep 28, 2009
8.510
8.980
8.420
8.840
295,086
+0.36(+4.25%)
Sep 25, 2009
8.480
8.590
8.040
8.480
304,509
+0.01(+0.12%)
Sep 24, 2009
8.590
8.740
8.190
8.470
209,566
-0.09(-1.05%)
Sep 23, 2009
8.960
8.990
8.550
8.560
170,883
-0.33(-3.71%)
Sep 22, 2009
8.720
8.950
8.520
8.890
319,663
+0.37(+4.34%)
Sep 21, 2009
8.500
8.540
8.230
8.520
319,613
-0.10(-1.16%)
Sep 18, 2009
8.680
8.760
8.480
8.620
344,619
+0.00(+0.00%)
Sep 17, 2009
8.910
8.910
8.380
8.620
280,842
-0.26(-2.93%)
Sep 16, 2009
8.730
8.900
8.500
8.880
324,449
+0.24(+2.78%)
Sep 15, 2009
8.210
8.750
8.210
8.640
327,911
+0.45(+5.49%)
Sep 14, 2009
7.950
8.220
7.860
8.190
341,320
+0.26(+3.28%)
Sep 11, 2009
8.250
8.354
7.790
7.930
354,116
-0.31(-3.76%)
Sep 10, 2009
7.980
8.250
7.770
8.240
312,824
+0.25(+3.13%)
Sep 09, 2009
7.990
8.200
7.940
7.990
426,499
-0.03(-0.37%)
Sep 08, 2009
8.150
8.230
7.920
8.020
392,382
-0.03(-0.37%)
Sep 04, 2009
7.770
8.060
7.550
8.050
112,766
+0.21(+2.68%)
Sep 03, 2009
7.830
7.920
7.700
7.840
80,423
+0.09(+1.16%)
Sep 02, 2009
7.760
8.140
7.700
7.750
712,076
-0.03(-0.39%)
Sep 01, 2009
7.630
8.320
7.520
7.780
415,392
+0.28(+3.73%)
Aug 31, 2009
7.420
7.540
7.210
7.500
155,573
-0.05(-0.66%)
Aug 28, 2009
7.790
7.900
7.410
7.550
72,269
-0.16(-2.08%)
Aug 27, 2009
7.690
7.880
7.340
7.710
189,728
+0.01(+0.13%)
Aug 26, 2009
7.680
7.830
7.510
7.700
174,744
-0.02(-0.26%)
Aug 25, 2009
8.110
8.180
7.680
7.720
141,845
-0.30(-3.74%)
Aug 24, 2009
8.040
8.370
7.950
8.020
118,680
+0.08(+1.01%)
Aug 21, 2009
7.890
8.080
7.800
7.940
143,693
+0.19(+2.45%)
Aug 20, 2009
7.740
7.870
7.580
7.750
90,757
+0.00(+0.00%)
Aug 19, 2009
7.380
7.830
7.290
7.750
113,204
+0.24(+3.20%)
Aug 18, 2009
7.490
7.890
7.340
7.510
132,571
+0.06(+0.81%)
Aug 17, 2009
7.580
7.670
7.260
7.450
199,228
-0.42(-5.34%)
Aug 14, 2009
8.110
8.180
7.700
7.870
166,255
-0.23(-2.84%)
Aug 13, 2009
7.750
8.450
7.710
8.100
344,788
+0.35(+4.52%)
Aug 12, 2009
7.490
8.040
7.480
7.750
301,365
+0.27(+3.61%)
Aug 11, 2009
7.350
7.610
7.100
7.480
202,474
+0.05(+0.67%)
Aug 10, 2009
7.300
7.820
7.250
7.430
274,155
+0.20(+2.77%)
Aug 07, 2009
7.190
7.250
6.880
7.230
205,610
+0.16(+2.26%)
Aug 06, 2009
7.280
7.340
6.800
7.070
184,243
-0.21(-2.88%)
Aug 05, 2009
7.210
7.340
6.930
7.280
175,191
+0.10(+1.39%)
Aug 04, 2009
7.290
7.350
7.110
7.180
99,690
-0.11(-1.51%)
Aug 03, 2009
7.190
7.350
6.870
7.290
255,519
+0.32(+4.59%)
Jul 31, 2009
6.960
7.110
6.880
6.970
133,915
-0.06(-0.85%)
Jul 30, 2009
6.810
7.080
6.770
7.030
151,066
+0.31(+4.61%)
Jul 29, 2009
6.860
6.960
6.500
6.720
116,433
-0.30(-4.27%)
Jul 28, 2009
7.100
7.250
6.540
7.020
122,604
-0.18(-2.50%)
Jul 27, 2009
7.179
7.300
7.050
7.200
74,903
+0.00(+0.00%)
Jul 24, 2009
6.990
7.200
6.940
7.200
58,224
+0.14(+1.98%)
Jul 23, 2009
7.000
7.210
6.880
7.060
172,146
+0.11(+1.58%)
Jul 22, 2009
6.900
7.160
6.580
6.950
157,326
-0.06(-0.86%)
Jul 21, 2009
7.180
7.450
6.630
7.010
251,562
-0.09(-1.27%)
Jul 20, 2009
6.930
7.170
6.610
7.100
196,200
+0.28(+4.11%)
Jul 17, 2009
6.550
6.890
6.250
6.820
203,600
+0.29(+4.44%)
Jul 16, 2009
6.380
6.830
6.250
6.530
303,900
+0.09(+1.40%)
Jul 15, 2009
6.440
6.770
6.340
6.440
267,800
+0.17(+2.71%)
Jul 14, 2009
6.280
6.400
6.120
6.270
146,900
+0.06(+0.97%)
Jul 13, 2009
6.050
6.230
5.800
6.210
177,100
+0.17(+2.81%)
Jul 10, 2009
5.650
6.080
5.540
6.040
183,862
+0.29(+5.04%)
Jul 09, 2009
5.510
5.910
5.380
5.750
310,286
+0.27(+4.93%)
Jul 08, 2009
5.690
5.770
5.230
5.480
265,835
-0.18(-3.18%)
Jul 07, 2009
6.000
6.000
5.660
5.660
299,985
-0.31(-5.19%)
Jul 06, 2009
6.180
6.180
5.760
5.970
245,684
-0.40(-6.28%)
Jul 02, 2009
6.720
6.720
6.290
6.370
314,882
-0.49(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.