Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
29.46
30.27
28.97
29.68
1,637,996
+0.40(+1.37%)
Sep 29, 2015
29.45
30.01
29.01
29.28
1,258,307
-0.24(-0.81%)
Sep 28, 2015
30.67
30.80
29.45
29.52
1,581,000
-1.49(-4.80%)
Sep 25, 2015
31.56
31.69
30.67
31.01
1,058,100
-0.12(-0.39%)
Sep 24, 2015
30.67
31.46
30.14
31.13
1,965,357
+0.08(+0.26%)
Sep 23, 2015
32.45
32.52
31.04
31.05
1,099,942
-1.16(-3.60%)
Sep 22, 2015
31.60
32.62
31.40
32.21
1,671,461
+0.09(+0.28%)
Sep 21, 2015
32.46
32.57
31.83
32.12
1,071,925
-0.11(-0.34%)
Sep 18, 2015
33.04
33.67
32.07
32.23
2,143,981
-1.47(-4.36%)
Sep 17, 2015
34.77
35.21
33.61
33.70
1,685,095
-0.97(-2.80%)
Sep 16, 2015
34.00
35.11
33.71
34.67
1,870,719
+1.01(+3.00%)
Sep 15, 2015
33.14
34.09
33.14
33.66
1,430,196
+0.76(+2.31%)
Sep 14, 2015
32.55
33.08
32.03
32.90
1,506,717
+0.18(+0.55%)
Sep 11, 2015
32.05
32.74
31.59
32.72
2,078,670
+0.08(+0.25%)
Sep 10, 2015
32.37
33.14
32.09
32.64
1,829,079
+0.11(+0.34%)
Sep 09, 2015
33.38
33.88
32.46
32.53
1,900,954
-0.72(-2.17%)
Sep 08, 2015
33.06
34.89
32.08
33.25
1,869,704
+0.68(+2.09%)
Sep 04, 2015
33.50
32.57
32.57
32.57
1,580,500
-1.34(-3.95%)
Sep 03, 2015
34.34
34.90
33.30
33.91
1,845,733
-0.40(-1.17%)
Sep 02, 2015
34.88
35.06
33.09
34.31
1,272,895
+0.03(+0.09%)
Sep 01, 2015
34.95
35.82
33.99
34.28
1,656,855
-1.55(-4.33%)
Aug 31, 2015
34.70
36.08
33.86
35.83
2,006,169
+0.79(+2.25%)
Aug 28, 2015
35.02
36.55
34.70
35.04
2,343,201
-0.30(-0.85%)
Aug 27, 2015
33.72
36.17
33.72
35.34
2,590,352
+2.48(+7.55%)
Aug 26, 2015
33.60
33.80
32.23
32.86
2,174,518
+0.08(+0.24%)
Aug 25, 2015
34.34
34.37
32.59
32.78
2,155,905
+0.09(+0.28%)
Aug 24, 2015
32.33
33.64
31.51
32.69
3,114,662
-1.13(-3.34%)
Aug 21, 2015
33.25
34.41
33.15
33.82
1,666,534
+0.06(+0.18%)
Aug 20, 2015
33.93
34.22
33.37
33.76
1,466,993
-0.37(-1.08%)
Aug 19, 2015
35.18
35.54
33.40
34.13
1,850,782
-1.51(-4.24%)
Aug 18, 2015
35.59
36.48
35.29
35.64
1,362,119
-0.12(-0.34%)
Aug 17, 2015
35.73
36.41
35.37
35.76
2,297,535
-0.21(-0.58%)
Aug 14, 2015
35.73
36.30
35.10
35.97
1,434,769
+0.47(+1.32%)
Aug 13, 2015
35.88
36.66
34.26
35.50
1,339,212
-0.87(-2.39%)
Aug 12, 2015
34.72
36.56
34.55
36.37
2,046,797
+1.18(+3.35%)
Aug 11, 2015
34.65
35.27
34.05
35.19
2,143,404
-0.20(-0.55%)
Aug 10, 2015
33.86
35.41
32.98
35.38
1,962,833
+2.23(+6.71%)
Aug 07, 2015
34.05
34.75
32.76
33.16
2,077,046
-0.89(-2.61%)
Aug 06, 2015
32.98
34.55
31.99
34.05
4,545,179
+1.88(+5.84%)
Aug 05, 2015
33.57
34.18
31.92
32.17
2,441,808
-0.85(-2.57%)
Aug 04, 2015
33.00
33.80
32.72
33.02
1,761,517
+0.17(+0.52%)
Aug 03, 2015
32.60
33.63
31.91
32.85
3,046,456
+0.09(+0.27%)
Jul 31, 2015
32.83
33.13
32.40
32.76
2,416,775
-0.10(-0.30%)
Jul 30, 2015
33.30
33.96
32.56
32.86
1,947,804
-0.69(-2.06%)
Jul 29, 2015
32.52
33.66
31.95
33.55
2,349,999
+0.74(+2.26%)
Jul 28, 2015
32.30
33.28
31.57
32.81
3,069,329
+0.93(+2.92%)
Jul 27, 2015
33.18
33.55
31.82
31.88
3,186,645
-1.81(-5.37%)
Jul 24, 2015
35.25
35.25
33.41
33.69
2,406,883
-1.59(-4.51%)
Jul 23, 2015
36.36
36.99
35.19
35.28
2,614,466
-1.24(-3.40%)
Jul 22, 2015
36.49
36.96
36.03
36.52
1,084,626
-0.11(-0.30%)
Jul 21, 2015
36.01
37.36
35.89
36.63
2,087,163
+0.52(+1.44%)
Jul 20, 2015
37.84
37.96
35.93
36.11
1,442,697
-1.53(-4.06%)
Jul 17, 2015
38.27
38.41
37.58
37.64
1,177,880
-0.79(-2.06%)
Jul 16, 2015
38.89
39.33
38.28
38.43
997,268
-0.38(-0.98%)
Jul 15, 2015
39.14
39.92
38.55
38.81
1,432,242
-0.62(-1.57%)
Jul 14, 2015
38.25
39.84
38.25
39.43
1,342,705
+1.00(+2.60%)
Jul 13, 2015
38.42
38.55
37.72
38.43
1,297,337
+0.36(+0.95%)
Jul 10, 2015
38.59
39.06
37.97
38.07
1,188,418
-0.59(-1.53%)
Jul 09, 2015
38.35
38.88
38.06
38.66
1,331,472
+0.88(+2.33%)
Jul 08, 2015
38.72
39.11
37.54
37.78
1,376,918
-1.17(-3.00%)
Jul 07, 2015
37.80
39.03
36.58
38.95
1,783,250
+1.17(+3.10%)
Jul 06, 2015
37.72
38.38
37.02
37.78
1,333,133
-0.58(-1.51%)
Jul 02, 2015
38.45
38.36
38.36
38.36
1,377,500
-0.03(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.