Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.870
2.910
2.600
2.710
4,940,599
-0.19(-6.55%)
Sep 27, 2019
2.820
2.970
2.770
2.900
3,009,000
-0.01(-0.34%)
Sep 26, 2019
3.030
3.050
2.750
2.910
4,065,818
-0.15(-4.90%)
Sep 25, 2019
3.020
3.115
2.870
3.060
5,016,678
+0.02(+0.66%)
Sep 24, 2019
3.180
3.240
3.000
3.040
5,193,145
-0.14(-4.40%)
Sep 23, 2019
3.200
3.240
3.100
3.180
4,149,328
-0.03(-0.93%)
Sep 20, 2019
3.170
3.260
3.070
3.210
5,568,000
+0.09(+2.88%)
Sep 19, 2019
3.320
3.320
3.060
3.120
4,286,887
-0.13(-4.00%)
Sep 18, 2019
3.260
3.300
3.110
3.250
3,384,584
-0.03(-0.91%)
Sep 17, 2019
3.450
3.580
3.250
3.280
8,558,259
-0.20(-5.75%)
Sep 16, 2019
3.420
3.600
3.140
3.480
10,667,882
+0.50(+16.78%)
Sep 13, 2019
2.930
3.050
2.820
2.980
3,964,800
+0.11(+3.83%)
Sep 12, 2019
3.010
3.050
2.830
2.870
5,557,777
-0.25(-8.01%)
Sep 11, 2019
3.080
3.340
2.935
3.120
6,272,147
+0.11(+3.65%)
Sep 10, 2019
3.130
3.460
2.960
3.010
8,520,837
-0.07(-2.27%)
Sep 09, 2019
2.680
3.200
2.680
3.080
8,301,769
+0.46(+17.56%)
Sep 06, 2019
2.720
2.745
2.570
2.620
4,648,300
-0.13(-4.73%)
Sep 05, 2019
2.640
2.850
2.630
2.750
5,543,817
+0.16(+6.18%)
Sep 04, 2019
2.520
2.670
2.480
2.590
6,057,711
+0.16(+6.58%)
Sep 03, 2019
2.380
2.450
2.280
2.430
5,299,751
+0.03(+1.25%)
Aug 30, 2019
2.640
2.650
2.360
2.400
4,332,200
-0.25(-9.43%)
Aug 29, 2019
2.550
2.720
2.540
2.650
3,830,387
+0.15(+6.00%)
Aug 28, 2019
2.430
2.575
2.430
2.500
3,690,265
+0.07(+2.88%)
Aug 27, 2019
2.580
2.590
2.400
2.430
3,153,447
-0.12(-4.71%)
Aug 26, 2019
2.630
2.710
2.510
2.550
3,850,161
-0.06(-2.30%)
Aug 23, 2019
2.720
2.725
2.483
2.610
7,946,500
-0.15(-5.43%)
Aug 22, 2019
3.040
3.060
2.760
2.760
6,428,116
-0.27(-8.91%)
Aug 21, 2019
3.090
3.155
2.970
3.030
3,944,201
+0.01(+0.33%)
Aug 20, 2019
3.150
3.180
2.990
3.020
4,569,517
-0.13(-4.13%)
Aug 19, 2019
3.040
3.210
3.040
3.150
6,183,605
+0.08(+2.61%)
Aug 16, 2019
2.950
3.100
2.890
3.070
5,701,400
+0.13(+4.42%)
Aug 15, 2019
2.990
3.020
2.840
2.940
3,917,658
-0.04(-1.34%)
Aug 14, 2019
3.120
3.160
2.950
2.980
4,155,999
-0.23(-7.17%)
Aug 13, 2019
3.350
3.460
3.150
3.210
6,261,265
-0.17(-5.03%)
Aug 12, 2019
3.330
3.410
3.200
3.380
3,023,530
+0.10(+3.05%)
Aug 09, 2019
3.350
3.450
3.270
3.280
4,305,800
-0.06(-1.80%)
Aug 08, 2019
3.290
3.420
3.180
3.340
3,813,482
+0.08(+2.45%)
Aug 07, 2019
3.030
3.330
2.940
3.260
5,755,978
+0.16(+5.16%)
Aug 06, 2019
3.260
3.310
2.990
3.100
6,298,643
-0.13(-4.02%)
Aug 05, 2019
3.320
3.370
3.200
3.230
4,803,133
-0.21(-6.10%)
Aug 02, 2019
3.470
3.640
3.210
3.440
6,148,200
-0.05(-1.43%)
Aug 01, 2019
3.710
3.790
3.420
3.490
5,621,826
-0.29(-7.67%)
Jul 31, 2019
3.820
3.980
3.740
3.780
6,416,790
+0.03(+0.80%)
Jul 30, 2019
3.220
3.810
3.200
3.750
7,186,567
+0.53(+16.46%)
Jul 29, 2019
3.250
3.310
3.130
3.220
5,851,552
-0.07(-2.13%)
Jul 26, 2019
3.400
3.470
3.230
3.290
5,517,800
-0.13(-3.80%)
Jul 25, 2019
3.760
3.830
3.380
3.420
8,660,141
-0.31(-8.31%)
Jul 24, 2019
3.790
3.860
3.710
3.730
4,528,594
-0.05(-1.32%)
Jul 23, 2019
3.700
3.780
3.670
3.780
5,204,511
+0.09(+2.44%)
Jul 22, 2019
3.700
3.740
3.610
3.690
5,472,705
+0.03(+0.82%)
Jul 19, 2019
3.670
3.715
3.530
3.660
7,424,100
+0.00(+0.00%)
Jul 18, 2019
3.710
3.790
3.560
3.660
7,804,747
-0.03(-0.81%)
Jul 17, 2019
3.940
4.020
3.660
3.690
9,975,358
-0.27(-6.82%)
Jul 16, 2019
4.150
4.230
3.870
3.960
4,719,869
-0.22(-5.26%)
Jul 15, 2019
4.170
4.240
4.110
4.180
6,536,493
-0.08(-1.88%)
Jul 12, 2019
4.300
4.440
4.240
4.260
5,812,300
-0.04(-0.93%)
Jul 11, 2019
4.520
4.630
4.280
4.300
4,655,027
-0.22(-4.87%)
Jul 10, 2019
4.400
4.520
4.310
4.520
5,734,497
+0.09(+2.03%)
Jul 09, 2019
4.450
4.530
4.350
4.430
3,398,196
-0.04(-0.89%)
Jul 08, 2019
4.600
4.700
4.470
4.470
3,546,617
-0.16(-3.46%)
Jul 05, 2019
4.470
4.711
4.470
4.630
2,991,400
+0.14(+3.23%)
Jul 03, 2019
4.540
4.585
4.400
4.485
2,252,800
-0.03(-0.77%)
Jul 02, 2019
4.840
4.860
4.450
4.520
5,056,291
-0.32(-6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.