Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.5500
0.5763
0.5240
0.5271
4,433,743
-0.02(-4.16%)
Sep 29, 2020
0.5700
0.5700
0.5200
0.5500
3,003,517
-0.02(-3.36%)
Sep 28, 2020
0.5194
0.5757
0.5095
0.5691
3,288,208
+0.06(+12.47%)
Sep 25, 2020
0.5500
0.5660
0.5010
0.5060
4,978,200
-0.03(-6.45%)
Sep 24, 2020
0.5755
0.5935
0.5401
0.5409
3,007,439
-0.03(-5.11%)
Sep 23, 2020
0.6139
0.6300
0.5700
0.5700
3,033,260
-0.03(-5.00%)
Sep 22, 2020
0.6669
0.6685
0.6000
0.6000
2,338,036
-0.05(-7.69%)
Sep 21, 2020
0.7000
0.7000
0.6400
0.6500
3,257,465
-0.07(-9.72%)
Sep 18, 2020
0.6800
0.7200
0.6700
0.7200
4,731,600
+0.05(+8.12%)
Sep 17, 2020
0.6385
0.6800
0.6100
0.6659
5,211,745
+0.03(+4.05%)
Sep 16, 2020
0.6400
0.6500
0.6000
0.6400
4,693,020
+0.01(+1.59%)
Sep 15, 2020
0.5900
0.6400
0.5700
0.6300
2,773,598
+0.04(+6.74%)
Sep 14, 2020
0.5761
0.6105
0.5727
0.5902
2,319,920
+0.02(+3.51%)
Sep 11, 2020
0.6137
0.6150
0.5623
0.5702
4,186,300
-0.06(-9.95%)
Sep 10, 2020
0.5976
0.6450
0.5610
0.6332
3,847,321
+0.04(+7.32%)
Sep 09, 2020
0.5900
0.6100
0.5600
0.5900
2,467,480
+0.01(+1.72%)
Sep 08, 2020
0.6100
0.6200
0.5700
0.5800
3,873,833
-0.03(-4.93%)
Sep 04, 2020
0.6488
0.6500
0.5720
0.6101
4,490,900
-0.01(-1.60%)
Sep 03, 2020
0.6700
0.6800
0.6000
0.6200
3,005,220
-0.05(-7.46%)
Sep 02, 2020
0.6900
0.7100
0.6600
0.6700
2,676,777
-0.03(-4.82%)
Sep 01, 2020
0.6800
0.7153
0.6775
0.7039
2,530,932
-0.01(-0.86%)
Aug 31, 2020
0.7500
0.7500
0.6700
0.7100
2,624,945
-0.04(-5.51%)
Aug 28, 2020
0.7461
0.7600
0.7210
0.7514
1,381,400
+0.02(+2.65%)
Aug 27, 2020
0.7063
0.7494
0.6814
0.7320
1,595,537
+0.03(+4.32%)
Aug 26, 2020
0.7500
0.7500
0.7000
0.7017
2,856,157
-0.05(-6.44%)
Aug 25, 2020
0.7200
0.7700
0.7100
0.7500
4,636,166
+0.05(+7.47%)
Aug 24, 2020
0.5705
0.7300
0.5700
0.6979
7,971,009
+0.14(+24.18%)
Aug 21, 2020
0.7009
0.7009
0.5569
0.5620
7,772,100
-0.12(-18.10%)
Aug 20, 2020
0.7700
0.7719
0.6810
0.6862
6,357,100
-0.09(-11.45%)
Aug 19, 2020
0.8510
0.8599
0.7644
0.7749
4,867,627
-0.08(-8.84%)
Aug 18, 2020
0.8400
0.8700
0.8200
0.8500
2,705,165
+0.02(+2.41%)
Aug 17, 2020
0.8500
0.8700
0.8000
0.8300
2,208,153
-0.02(-2.18%)
Aug 14, 2020
0.8200
0.8799
0.8058
0.8485
6,786,800
+0.04(+4.50%)
Aug 13, 2020
0.8800
0.9000
0.8050
0.8120
6,330,255
-0.07(-7.73%)
Aug 12, 2020
0.9500
0.9500
0.8400
0.8800
5,128,501
-0.05(-5.38%)
Aug 11, 2020
0.9800
1.030
0.9100
0.9300
4,357,646
-0.03(-3.12%)
Aug 10, 2020
0.9800
1.000
0.9400
0.9600
5,463,186
+0.02(+2.67%)
Aug 07, 2020
1.010
1.020
0.9000
0.9350
7,092,600
-0.06(-6.50%)
Aug 06, 2020
1.040
1.060
0.9700
1.000
4,373,248
-0.03(-2.91%)
Aug 05, 2020
1.220
1.270
1.000
1.030
10,900,242
-0.21(-16.94%)
Aug 04, 2020
1.110
1.250
1.100
1.240
4,773,495
+0.09(+7.83%)
Aug 03, 2020
1.040
1.200
1.010
1.150
6,673,842
+0.14(+13.86%)
Jul 31, 2020
1.020
1.030
0.9915
1.010
1,666,200
-0.01(-0.98%)
Jul 30, 2020
1.020
1.040
1.000
1.020
2,208,140
-0.02(-1.92%)
Jul 29, 2020
1.060
1.060
1.020
1.040
2,927,271
+0.01(+0.97%)
Jul 28, 2020
1.080
1.110
1.010
1.030
6,224,298
-0.05(-4.63%)
Jul 27, 2020
1.130
1.150
1.050
1.080
2,239,073
-0.06(-5.26%)
Jul 24, 2020
1.120
1.170
1.110
1.140
1,622,400
+0.00(+0.00%)
Jul 23, 2020
1.070
1.160
1.070
1.140
3,206,233
+0.07(+6.54%)
Jul 22, 2020
1.050
1.080
1.030
1.070
1,922,683
+0.03(+2.88%)
Jul 21, 2020
1.100
1.100
1.040
1.040
2,344,310
+0.01(+0.97%)
Jul 20, 2020
1.080
1.100
1.020
1.030
2,361,263
-0.05(-4.63%)
Jul 17, 2020
1.130
1.158
1.050
1.080
2,103,800
-0.05(-4.42%)
Jul 16, 2020
1.170
1.180
1.120
1.130
1,034,119
-0.05(-4.24%)
Jul 15, 2020
1.130
1.190
1.090
1.180
2,831,867
+0.12(+11.32%)
Jul 14, 2020
1.040
1.080
0.9800
1.060
2,068,037
+0.03(+2.91%)
Jul 13, 2020
1.150
1.200
1.030
1.030
2,595,092
-0.11(-9.65%)
Jul 10, 2020
1.050
1.150
1.010
1.140
2,100,900
+0.07(+6.54%)
Jul 09, 2020
1.180
1.190
1.050
1.070
2,998,924
-0.13(-10.83%)
Jul 08, 2020
1.220
1.240
1.130
1.200
1,945,388
+0.00(+0.00%)
Jul 07, 2020
1.250
1.260
1.170
1.200
2,353,013
-0.04(-3.23%)
Jul 06, 2020
1.210
1.260
1.190
1.240
3,482,521
+0.07(+5.98%)
Jul 02, 2020
1.210
1.250
1.130
1.170
3,137,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.