Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Savings Financ
(NQ:
FSFG
)
17.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.778
9.778
9.776
9.776
3,718
+0.07(+0.68%)
Sep 29, 2015
9.692
9.946
9.689
9.710
4,399
+0.22(+2.33%)
Sep 25, 2015
10.06
9.488
9.488
9.488
396
+0.02(+0.18%)
Sep 24, 2015
9.776
9.776
9.471
9.471
1,189
-0.30(-3.03%)
Sep 23, 2015
9.485
9.767
9.485
9.767
2,778
+0.35(+3.72%)
Sep 22, 2015
9.362
9.416
9.362
9.416
1,029
-0.32(-3.25%)
Sep 21, 2015
10.46
10.46
9.566
9.733
13,929
+0.36(+3.80%)
Sep 18, 2015
9.341
9.583
9.341
9.376
28,592
+0.07(+0.75%)
Sep 17, 2015
9.306
9.306
9.306
9.306
1,419
+0.23(+2.59%)
Sep 16, 2015
9.143
9.143
9.057
9.071
7,620
-0.35(-3.72%)
Sep 15, 2015
9.129
9.422
9.129
9.422
3,791
+0.29(+3.21%)
Sep 14, 2015
9.047
9.129
9.047
9.129
712
+0.22(+2.42%)
Sep 11, 2015
8.985
8.985
8.913
8.913
2,125
-0.07(-0.80%)
Sep 10, 2015
8.913
8.985
8.913
8.985
14,051
-0.07(-0.79%)
Sep 09, 2015
9.057
9.057
9.057
9.057
876
+0.14(+1.61%)
Sep 08, 2015
8.971
9.057
8.764
8.913
4,834
-0.05(-0.58%)
Sep 04, 2015
8.965
8.965
8.965
8.965
1,739
+0.02(+0.23%)
Sep 03, 2015
8.913
8.945
8.571
8.945
5,610
+0.08(+0.94%)
Sep 01, 2015
8.861
8.861
8.861
8.861
335
+0.25(+2.89%)
Aug 31, 2015
8.612
8.612
8.612
8.612
750
+0.01(+0.13%)
Aug 26, 2015
8.833
8.601
8.601
8.601
621
-0.11(-1.25%)
Aug 25, 2015
8.535
8.710
8.535
8.710
6,459
+0.12(+1.37%)
Aug 24, 2015
8.764
8.764
8.547
8.592
15,321
-0.08(-0.96%)
Aug 21, 2015
8.642
8.714
8.642
8.675
3,243
-0.24(-2.67%)
Aug 20, 2015
8.913
8.913
8.913
8.913
530
-0.02(-0.26%)
Aug 18, 2015
8.936
8.936
8.936
8.936
349
-0.08(-0.92%)
Aug 17, 2015
8.649
9.019
8.563
9.019
16,371
+0.47(+5.49%)
Aug 14, 2015
8.549
8.549
8.549
8.549
398
+0.01(+0.11%)
Aug 13, 2015
8.541
8.546
8.540
8.540
2,454
-0.05(-0.61%)
Aug 12, 2015
8.584
8.735
8.543
8.592
9,130
+0.02(+0.27%)
Aug 11, 2015
8.592
8.844
8.569
8.569
26,040
+0.01(+0.07%)
Aug 10, 2015
8.563
8.563
8.563
8.563
705
+0.00(+0.00%)
Aug 07, 2015
8.563
8.563
8.563
8.563
1,609
+0.02(+0.29%)
Aug 05, 2015
8.535
8.539
8.539
8.539
1,745
-0.02(-0.29%)
Aug 04, 2015
8.563
8.563
8.563
8.563
2,618
+0.00(+0.00%)
Aug 03, 2015
8.563
8.563
8.563
8.563
1,047
+0.00(+0.00%)
Jul 31, 2015
8.495
8.563
8.495
8.563
2,098
+0.00(+0.00%)
Jul 30, 2015
8.563
8.563
8.563
8.563
1,787
+0.08(+0.95%)
Jul 29, 2015
8.506
8.506
8.483
8.483
17,457
-0.05(-0.60%)
Jul 28, 2015
8.505
8.535
8.505
8.535
2,168
+0.11(+1.31%)
Jul 27, 2015
8.377
8.449
8.377
8.425
6,005
-0.02(-0.29%)
Jul 24, 2015
8.449
8.521
8.449
8.449
14,308
-0.00(-0.00%)
Jul 23, 2015
8.449
8.449
8.449
8.449
897
+0.00(+0.00%)
Jul 22, 2015
8.449
8.449
8.449
8.449
349
+0.00(+0.00%)
Jul 21, 2015
8.389
8.449
8.389
8.449
698
+0.00(+0.00%)
Jul 20, 2015
8.449
8.449
8.449
8.449
3,502
-0.01(-0.17%)
Jul 17, 2015
8.518
8.521
8.463
8.463
2,486
-0.06(-0.67%)
Jul 16, 2015
8.389
8.521
8.389
8.521
2,678
+0.07(+0.85%)
Jul 15, 2015
8.449
8.449
8.449
8.449
1,057
+0.00(+0.00%)
Jul 14, 2015
8.423
8.453
8.423
8.449
20,272
-0.00(-0.03%)
Jul 10, 2015
8.589
8.452
8.452
8.452
11,871
+0.02(+0.20%)
Jul 09, 2015
8.435
8.460
8.435
8.435
6,647
-0.07(-0.81%)
Jul 08, 2015
8.506
8.506
8.435
8.503
8,449
+0.05(+0.64%)
Jul 07, 2015
8.478
8.478
8.449
8.449
20,485
-0.02(-0.22%)
Jul 06, 2015
8.467
8.467
8.467
8.467
862
+0.00(+0.05%)
Jul 02, 2015
8.469
8.463
8.463
8.463
3,491
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.