Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.68	41.89	41.39	41.89	4,452	+0.37(+0.89%)
Sep 29, 2021	41.14	42.27	41.10	41.52	4,069	+0.46(+1.13%)
Sep 28, 2021	41.11	41.11	41.06	41.06	5,463	+0.02(+0.05%)
Sep 27, 2021	41.20	41.33	40.84	41.04	1,522	+0.23(+0.57%)
Sep 23, 2021		40.81	40.81	40.81	1,491	+0.17(+0.41%)
Sep 22, 2021	42.01	42.01	40.64	40.64	1,097	-0.10(-0.25%)
Sep 21, 2021	41.17	42.22	40.54	40.74	5,942	-0.55(-1.34%)
Sep 20, 2021	42.25	42.38	40.57	41.30	4,896	-1.51(-3.52%)
Sep 17, 2021	42.12	42.81	41.57	42.81	6,028	+0.69(+1.65%)
Sep 16, 2021	42.13	42.26	41.62	42.11	3,803	-0.18(-0.44%)
Sep 15, 2021	41.38	42.30	41.38	42.30	1,641	+0.41(+0.99%)
Sep 14, 2021	42.32	42.54	41.43	41.88	5,819	+0.27(+0.64%)
Sep 13, 2021	42.18	42.62	41.62	41.62	3,504	-0.63(-1.50%)
Sep 10, 2021	43.45	43.66	41.84	42.25	18,540	-2.11(-4.76%)
Sep 09, 2021	42.64	44.36	42.54	44.36	2,017	+1.84(+4.32%)
Sep 08, 2021	43.17	43.17	42.35	42.53	5,334	-0.64(-1.49%)
Sep 07, 2021	43.54	43.71	42.64	43.17	5,764	-0.30(-0.70%)
Sep 03, 2021	43.28	44.00	42.50	43.47	12,631	-0.15(-0.34%)
Sep 02, 2021	43.62	44.90	42.99	43.62	9,645	+0.09(+0.21%)
Sep 01, 2021	42.61	43.57	42.42	43.53	5,456	+0.84(+1.96%)
Aug 31, 2021	41.88	42.80	41.75	42.69	4,681	+0.73(+1.73%)
Aug 30, 2021	42.25	42.33	41.14	41.97	7,819	-0.39(-0.91%)
Aug 27, 2021	42.30	42.35	42.15	42.35	4,363	-0.31(-0.73%)
Aug 26, 2021	42.60	42.67	42.60	42.66	2,409	-0.04(-0.09%)
Aug 25, 2021	43.51	43.51	41.70	42.70	6,498	-0.65(-1.50%)
Aug 24, 2021	43.64	43.64	43.00	43.35	3,152	+0.04(+0.08%)
Aug 23, 2021	42.84	44.73	42.84	43.32	14,562	+0.77(+1.81%)
Aug 20, 2021	42.30	43.65	42.16	42.54	35,587	+0.57(+1.36%)
Aug 19, 2021	43.11	43.69	41.52	41.98	22,363	-1.28(-2.95%)
Aug 18, 2021	42.68	43.62	42.48	43.25	9,490	+0.47(+1.09%)
Aug 17, 2021	42.49	43.14	42.34	42.78	5,261	+0.40(+0.95%)
Aug 16, 2021	42.30	42.56	42.30	42.38	3,161	-0.13(-0.30%)
Aug 13, 2021	43.43	43.63	42.25	42.51	14,570	-0.54(-1.26%)
Aug 12, 2021	42.86	44.02	42.77	43.05	8,163	-0.11(-0.26%)
Aug 11, 2021	42.89	43.16	42.64	43.16	3,303	+0.13(+0.30%)
Aug 10, 2021	42.64	43.17	42.62	43.03	4,620	+0.23(+0.54%)
Aug 09, 2021	42.24	43.11	42.24	42.80	9,793	-0.01(-0.02%)
Aug 06, 2021	42.54	42.98	42.36	42.81	7,013	+0.66(+1.57%)
Aug 05, 2021	42.03	43.04	42.02	42.15	6,891	+0.13(+0.31%)
Aug 04, 2021	42.92	42.92	41.86	42.02	7,700	+0.35(+0.84%)
Aug 03, 2021	42.13	43.95	41.57	41.67	6,783	-0.85(-2.01%)
Aug 02, 2021	42.43	43.56	42.08	42.53	20,631	+0.73(+1.74%)
Jul 30, 2021	43.75	43.75	41.61	41.80	14,703	+0.28(+0.69%)
Jul 29, 2021	41.71	42.55	41.28	41.52	9,566	-0.39(-0.92%)
Jul 28, 2021	42.06	42.53	41.65	41.90	12,955	+0.14(+0.33%)
Jul 27, 2021	42.73	42.90	41.42	41.76	15,986	-1.04(-2.42%)
Jul 26, 2021	40.50	42.99	40.50	42.80	13,808	+2.57(+6.39%)
Jul 23, 2021	40.51	40.63	39.86	40.23	7,662	+0.44(+1.11%)
Jul 22, 2021	39.73	39.79	39.60	39.79	5,887	+0.11(+0.28%)
Jul 21, 2021	40.12	40.12	39.38	39.68	5,798	+0.34(+0.86%)
Jul 20, 2021	40.18	40.68	39.34	39.34	12,279	+0.02(+0.05%)
Jul 19, 2021	39.83	40.70	39.32	39.32	11,787	-0.84(-2.10%)
Jul 16, 2021	41.63	41.63	40.17	40.17	3,363	-0.37(-0.91%)
Jul 15, 2021	39.86	40.60	39.86	40.53	6,773	+0.55(+1.38%)
Jul 14, 2021	39.87	40.18	39.77	39.98	4,828	+0.32(+0.81%)
Jul 13, 2021	39.98	40.19	39.65	39.66	10,631	-0.10(-0.25%)
Jul 12, 2021	39.73	40.24	39.73	39.76	7,588	+0.08(+0.21%)
Jul 09, 2021	40.05	40.97	39.60	39.68	14,687	-0.07(-0.18%)
Jul 08, 2021	39.68	39.99	39.60	39.75	10,670	-0.21(-0.53%)
Jul 07, 2021	39.98	40.49	39.83	39.96	8,728	+0.03(+0.07%)
Jul 06, 2021	40.76	41.05	39.60	39.94	15,409	-0.75(-1.85%)
Jul 02, 2021	41.24	41.24	40.32	40.69	19,393	-0.44(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.