Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.26	39.38	38.75	39.07	3,780	-0.04(-0.10%)
Sep 28, 2023	39.10	39.11	39.10	39.11	3,524	+0.13(+0.33%)
Sep 27, 2023	38.99	39.15	38.79	38.99	2,946	+0.00(+0.00%)
Sep 26, 2023	39.24	39.41	38.99	38.99	2,778	-0.08(-0.20%)
Sep 25, 2023	39.19	39.22	39.06	39.06	2,116	+0.10(+0.25%)
Sep 22, 2023	39.63	39.65	38.97	38.97	11,569	-0.54(-1.37%)
Sep 21, 2023	39.12	39.65	38.98	39.51	3,721	+0.34(+0.86%)
Sep 20, 2023	39.35	39.77	39.00	39.17	4,551	+0.04(+0.10%)
Sep 19, 2023	39.46	39.76	39.06	39.13	8,264	-0.14(-0.35%)
Sep 18, 2023	39.93	39.93	39.27	39.27	5,930	-0.59(-1.48%)
Sep 15, 2023	39.87	39.93	39.79	39.86	17,110	+0.10(+0.25%)
Sep 14, 2023	39.45	43.29	39.22	39.76	6,779	+0.70(+1.80%)
Sep 13, 2023	38.90	39.54	38.89	39.06	3,785	+0.01(+0.03%)
Sep 12, 2023	39.05	39.65	38.93	39.05	6,101	-0.03(-0.08%)
Sep 11, 2023	38.96	39.37	38.71	39.08	4,576	-0.03(-0.08%)
Sep 08, 2023	38.04	39.11	38.04	39.11	6,885	+1.28(+3.39%)
Sep 07, 2023	38.09	38.45	37.83	37.83	14,479	-0.35(-0.92%)
Sep 06, 2023	38.76	38.76	38.18	38.18	4,390	-0.70(-1.79%)
Sep 05, 2023	39.29	40.23	38.87	38.87	8,185	-0.24(-0.63%)
Sep 01, 2023	38.62	39.46	38.62	39.12	4,908	+0.66(+1.71%)
Aug 31, 2023	38.62	38.62	38.46	38.46	3,510	+0.00(+0.00%)
Aug 30, 2023	38.75	39.05	38.21	38.46	13,093	-0.38(-0.98%)
Aug 29, 2023	39.01	39.01	38.77	38.84	2,667	-0.01(-0.03%)
Aug 28, 2023	38.92	38.92	38.82	38.85	3,622	+0.22(+0.56%)
Aug 25, 2023	38.78	38.79	38.42	38.64	3,231	-0.04(-0.10%)
Aug 24, 2023	38.89	39.33	38.68	38.68	4,231	-0.26(-0.68%)
Aug 23, 2023	38.94	38.94	38.94	38.94	2,335	+0.27(+0.71%)
Aug 22, 2023	39.16	39.26	38.67	38.67	4,441	-0.71(-1.81%)
Aug 21, 2023	39.30	39.38	39.30	39.38	2,313	-0.23(-0.57%)
Aug 18, 2023	39.47	39.82	39.34	39.61	6,197	-0.07(-0.17%)
Aug 17, 2023	39.89	40.08	39.28	39.68	6,437	-0.17(-0.42%)
Aug 16, 2023	40.54	40.54	39.69	39.84	8,495	-0.49(-1.21%)
Aug 15, 2023	41.33	41.56	40.33	40.33	10,950	-1.09(-2.62%)
Aug 14, 2023	41.61	41.85	41.42	41.42	7,487	-0.38(-0.91%)
Aug 11, 2023	41.26	42.86	40.82	41.80	27,443	+0.88(+2.15%)
Aug 10, 2023	41.54	42.30	40.92	40.92	19,102	-0.49(-1.18%)
Aug 09, 2023	41.75	42.00	41.18	41.41	7,910	-0.10(-0.24%)
Aug 08, 2023	42.11	42.11	40.77	41.51	11,821	-0.60(-1.42%)
Aug 07, 2023	42.00	42.87	41.75	42.10	11,682	+0.09(+0.21%)
Aug 04, 2023	42.32	42.32	41.88	42.02	4,563	+0.04(+0.09%)
Aug 03, 2023	41.39	42.04	41.14	41.98	10,628	+0.28(+0.67%)
Aug 02, 2023	41.12	41.90	41.12	41.70	8,284	+0.21(+0.51%)
Aug 01, 2023	41.63	41.88	40.89	41.49	6,946	-0.27(-0.66%)
Jul 31, 2023	41.63	41.89	41.30	41.76	3,209	+0.00(+0.00%)
Jul 28, 2023	41.82	41.83	41.75	41.76	2,606	+0.25(+0.61%)
Jul 27, 2023	41.78	42.31	41.12	41.51	5,649	-0.03(-0.07%)
Jul 26, 2023	40.40	42.74	40.40	41.54	9,815	+1.47(+3.66%)
Jul 25, 2023	41.12	41.12	40.07	40.07	5,624	+0.04(+0.10%)
Jul 24, 2023	39.16	40.03	39.16	40.03	10,430	+0.64(+1.62%)
Jul 21, 2023	39.13	40.33	38.57	39.39	16,995	-0.14(-0.35%)
Jul 20, 2023	39.06	40.63	39.06	39.53	23,348	+0.53(+1.36%)
Jul 19, 2023	38.71	39.34	38.71	39.00	15,456	+0.34(+0.89%)
Jul 18, 2023	37.60	38.88	37.60	38.66	17,674	+1.16(+3.08%)
Jul 17, 2023	37.35	37.91	37.35	37.50	10,708	+0.01(+0.03%)
Jul 14, 2023	37.39	38.17	36.90	37.49	8,794	+0.22(+0.58%)
Jul 13, 2023	36.83	37.36	36.83	37.28	6,295	+0.47(+1.28%)
Jul 12, 2023	36.97	37.39	36.48	36.81	11,289	-0.08(-0.21%)
Jul 11, 2023	37.16	37.16	36.64	36.89	9,408	+0.08(+0.21%)
Jul 10, 2023	36.81	37.37	36.69	36.81	14,116	-0.12(-0.32%)
Jul 07, 2023	37.34	37.62	36.80	36.93	21,960	-0.28(-0.76%)
Jul 06, 2023	37.21	39.06	36.21	37.21	10,736	-0.21(-0.55%)
Jul 05, 2023	37.87	37.87	37.42	37.42	10,908	-0.34(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.