Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.810	9.978	9.759	9.911	0	+0.04(+0.43%)
Sep 27, 2013	9.902	10.01	9.860	9.869	0	-0.06(-0.59%)
Sep 26, 2013	10.06	10.07	9.877	9.927	14,161	-0.08(-0.84%)
Sep 25, 2013	10.08	10.13	9.894	10.01	13,323	-0.12(-1.16%)
Sep 24, 2013	10.18	10.27	9.953	10.13	21,212	-0.07(-0.66%)
Sep 23, 2013	10.09	10.20	9.885	10.20	23,583	+0.11(+1.08%)
Sep 20, 2013	10.01	10.10	9.860	10.09	0	+0.08(+0.84%)
Sep 19, 2013	10.16	10.16	9.919	10.00	0	-0.16(-1.57%)
Sep 18, 2013	10.06	10.22	9.885	10.16	0	+0.08(+0.75%)
Sep 17, 2013	9.919	10.10	9.684	10.09	0	+0.20(+2.04%)
Sep 16, 2013	10.11	10.14	9.801	9.885	0	-0.23(-2.25%)
Sep 13, 2013	10.14	10.16	10.03	10.11	0	+0.04(+0.42%)
Sep 12, 2013	10.06	10.10	10.06	10.07	0	+0.01(+0.08%)
Sep 11, 2013	10.05	10.08	9.936	10.06	0	+0.03(+0.34%)
Sep 10, 2013	9.894	10.06	9.894	10.03	9,440	+0.14(+1.45%)
Sep 09, 2013	9.793	9.927	9.734	9.885	0	-0.03(-0.25%)
Sep 06, 2013	9.961	9.961	9.784	9.911	0	+0.02(+0.17%)
Sep 05, 2013	9.902	9.953	9.860	9.894	0	-0.03(-0.25%)
Sep 04, 2013	10.05	10.07	9.852	9.919	0	-0.14(-1.42%)
Sep 03, 2013	10.04	10.11	9.894	10.06	0	+0.03(+0.34%)
Aug 30, 2013	10.04	10.10	9.927	10.03	0	-0.03(-0.33%)
Aug 29, 2013	10.10	10.19	10.01	10.06	14,609	-0.03(-0.33%)
Aug 28, 2013	9.927	10.14	9.927	10.10	0	+0.10(+1.01%)
Aug 27, 2013	9.927	10.24	9.885	9.995	37,081	-0.02(-0.17%)
Aug 26, 2013	10.18	10.20	10.00	10.01	0	-0.18(-1.73%)
Aug 23, 2013	10.18	10.38	10.01	10.19	0	+0.01(+0.08%)
Aug 22, 2013	9.995	10.35	9.625	10.18	22,744	+0.20(+2.02%)
Aug 21, 2013	9.549	9.995	9.397	9.978	0	+0.38(+3.94%)
Aug 20, 2013	9.591	9.784	9.305	9.599	18,901	+0.02(+0.18%)
Aug 19, 2013	10.05	10.16	9.473	9.583	15,352	-0.53(-5.24%)
Aug 16, 2013	9.986	10.17	9.936	10.11	0	+0.07(+0.67%)
Aug 15, 2013	10.11	10.42	9.953	10.05	27,238	-0.19(-1.89%)
Aug 14, 2013	10.23	10.27	10.15	10.24	9,111	+0.02(+0.16%)
Aug 13, 2013	10.26	10.27	10.10	10.22	30,926	-0.10(-0.98%)
Aug 12, 2013	10.28	10.46	10.22	10.32	11,841	+0.04(+0.41%)
Aug 09, 2013	10.54	10.61	10.28	10.28	10,449	-0.25(-2.40%)
Aug 08, 2013	10.49	10.56	10.42	10.53	4,344	+0.13(+1.29%)
Aug 07, 2013	10.40	10.63	10.35	10.40	14,731	+0.00(+0.00%)
Aug 06, 2013	10.48	10.68	10.38	10.40	18,568	-0.10(-0.96%)
Aug 05, 2013	10.51	10.54	10.32	10.50	10,603	-0.01(-0.08%)
Aug 02, 2013	10.68	10.68	10.49	10.51	53,357	-0.24(-2.19%)
Aug 01, 2013	10.67	10.74	10.53	10.74	67,501	+0.21(+2.00%)
Jul 31, 2013	10.52	10.58	10.46	10.53	0	-0.01(-0.08%)
Jul 30, 2013	10.41	10.54	10.38	10.54	0	+0.21(+2.04%)
Jul 29, 2013	10.46	10.48	10.31	10.33	0	-0.18(-1.68%)
Jul 26, 2013	10.43	10.56	10.29	10.51	0	-0.03(-0.24%)
Jul 25, 2013	10.32	10.69	10.31	10.53	0	-0.07(-0.63%)
Jul 24, 2013	10.53	10.82	10.52	10.60	0	+0.08(+0.72%)
Jul 23, 2013	10.64	10.79	10.43	10.52	0	-0.07(-0.64%)
Jul 22, 2013	10.58	10.68	10.43	10.59	0	+0.09(+0.88%)
Jul 19, 2013	10.47	10.71	10.42	10.50	0	-0.02(-0.16%)
Jul 18, 2013	10.71	10.71	10.32	10.52	0	-0.12(-1.11%)
Jul 17, 2013	11.00	11.00	10.52	10.63	21,601	-0.33(-2.99%)
Jul 16, 2013	10.84	11.00	10.66	10.96	0	+0.11(+1.01%)
Jul 15, 2013	10.42	10.87	10.42	10.85	0	+0.45(+4.28%)
Jul 12, 2013	10.47	10.56	10.33	10.41	0	-0.11(-1.04%)
Jul 11, 2013	10.77	10.89	10.43	10.52	0	-0.19(-1.81%)
Jul 10, 2013	10.66	10.80	10.51	10.71	0	+0.01(+0.08%)
Jul 09, 2013	10.40	10.73	10.40	10.70	0	+0.30(+2.91%)
Jul 08, 2013	9.700	10.40	9.700	10.40	0	+0.77(+7.95%)
Jul 05, 2013	9.810	10.00	9.524	9.633	0	-0.03(-0.26%)
Jul 03, 2013	9.759	9.961	9.532	9.658	0	-0.13(-1.37%)
Jul 02, 2013	9.797	9.818	9.692	9.793	0	-0.23(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.