Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.48	12.87	12.48	12.62	141,722	+0.19(+1.51%)
Sep 29, 2016	12.54	12.64	12.38	12.43	50,413	-0.17(-1.36%)
Sep 28, 2016	12.51	12.64	12.19	12.60	86,353	+0.20(+1.58%)
Sep 27, 2016	12.63	12.63	12.07	12.40	32,973	-0.24(-1.89%)
Sep 26, 2016	12.88	13.02	12.64	12.64	15,346	-0.35(-2.70%)
Sep 23, 2016	12.94	13.05	12.94	12.99	5,813	-0.02(-0.13%)
Sep 22, 2016	12.98	13.04	12.86	13.01	14,678	+0.09(+0.66%)
Sep 21, 2016	12.87	12.94	12.82	12.92	11,198	+0.15(+1.14%)
Sep 20, 2016	12.76	12.87	12.68	12.78	5,759	+0.09(+0.74%)
Sep 19, 2016	12.75	12.86	12.50	12.68	16,087	+0.05(+0.41%)
Sep 16, 2016	12.93	13.02	12.57	12.63	85,877	-0.26(-1.99%)
Sep 15, 2016	12.86	13.05	12.81	12.89	14,779	-0.06(-0.46%)
Sep 14, 2016	12.76	13.06	12.64	12.95	19,910	+0.24(+1.88%)
Sep 13, 2016	12.57	12.80	12.39	12.71	22,507	+0.01(+0.07%)
Sep 12, 2016	12.75	12.87	12.44	12.70	26,236	-0.01(-0.07%)
Sep 09, 2016	12.99	13.00	12.62	12.71	49,193	-0.26(-2.04%)
Sep 08, 2016	12.62	12.98	12.61	12.98	19,015	+0.42(+3.33%)
Sep 07, 2016	12.40	12.73	12.37	12.56	16,390	+0.14(+1.10%)
Sep 06, 2016	12.10	12.43	12.10	12.42	12,653	+0.29(+2.39%)
Sep 02, 2016	12.00	12.13	12.13	12.13	14,984	+0.20(+1.65%)
Sep 01, 2016	11.86	12.13	11.86	11.93	17,821	+0.02(+0.14%)
Aug 31, 2016	12.03	12.03	11.89	11.92	25,254	+0.02(+0.14%)
Aug 30, 2016	12.09	12.12	11.84	11.90	36,067	+0.02(+0.14%)
Aug 29, 2016	11.99	12.04	11.82	11.88	30,611	+0.03(+0.29%)
Aug 26, 2016	12.00	12.00	11.77	11.85	7,479	+0.03(+0.22%)
Aug 25, 2016	12.00	12.00	11.81	11.82	17,354	+0.00(+0.00%)
Aug 24, 2016	11.84	11.92	11.79	11.82	31,851	+0.03(+0.29%)
Aug 23, 2016	11.89	11.89	11.78	11.79	7,756	-0.04(-0.36%)
Aug 22, 2016	11.77	11.91	11.69	11.83	13,800	-0.01(-0.07%)
Aug 19, 2016	11.92	11.92	11.81	11.84	18,399	-0.09(-0.71%)
Aug 18, 2016	12.01	12.01	11.88	11.92	17,652	-0.01(-0.07%)
Aug 17, 2016	11.92	12.09	11.82	11.93	7,718	-0.01(-0.07%)
Aug 16, 2016	11.99	12.14	11.93	11.94	13,112	-0.09(-0.78%)
Aug 15, 2016	11.80	12.15	11.80	12.04	15,464	+0.03(+0.28%)
Aug 12, 2016	11.95	12.12	11.75	12.00	17,581	+0.10(+0.86%)
Aug 11, 2016	11.86	12.05	11.73	11.90	36,334	+0.01(+0.07%)
Aug 10, 2016	11.92	11.95	11.77	11.89	8,684	-0.03(-0.29%)
Aug 09, 2016	11.88	11.99	11.82	11.92	17,933	+0.11(+0.94%)
Aug 08, 2016	11.79	11.91	11.66	11.81	9,895	+0.03(+0.22%)
Aug 05, 2016	11.67	11.92	11.67	11.79	20,113	+0.21(+1.84%)
Aug 04, 2016	11.76	11.89	11.56	11.58	5,664	-0.25(-2.09%)
Aug 03, 2016	11.74	11.89	11.66	11.82	49,928	-0.01(-0.07%)
Aug 02, 2016	11.98	11.98	11.76	11.83	9,028	-0.05(-0.43%)
Aug 01, 2016	12.26	12.27	11.88	11.88	15,384	-0.31(-2.52%)
Jul 29, 2016	12.04	12.52	12.04	12.19	21,506	+0.20(+1.63%)
Jul 28, 2016	12.01	12.08	11.76	11.99	12,488	-0.17(-1.40%)
Jul 27, 2016	12.35	12.40	12.10	12.16	30,755	-0.16(-1.31%)
Jul 26, 2016	12.39	13.07	12.31	12.32	86,642	-0.15(-1.23%)
Jul 25, 2016	12.41	12.61	12.25	12.48	16,195	+0.01(+0.07%)
Jul 22, 2016	12.52	12.56	12.35	12.47	12,859	+0.08(+0.62%)
Jul 21, 2016	12.60	12.60	12.27	12.39	8,332	-0.19(-1.49%)
Jul 20, 2016	12.61	12.69	12.42	12.58	5,856	-0.11(-0.87%)
Jul 19, 2016	12.63	12.78	12.59	12.69	9,212	-0.01(-0.07%)
Jul 18, 2016	12.59	12.70	12.08	12.70	8,319	+0.07(+0.54%)
Jul 15, 2016	12.60	12.71	12.10	12.63	14,362	+0.13(+1.02%)
Jul 14, 2016	12.50	12.55	11.61	12.50	6,821	+0.14(+1.10%)
Jul 13, 2016	12.24	12.50	11.53	12.37	18,357	+0.04(+0.35%)
Jul 12, 2016	12.10	12.50	11.77	12.32	23,022	+0.31(+2.55%)
Jul 11, 2016	11.64	12.21	11.55	12.02	22,765	+0.43(+3.67%)
Jul 08, 2016	11.53	11.84	11.48	11.59	16,976	+0.11(+0.97%)
Jul 07, 2016	11.56	11.63	11.46	11.48	9,254	-0.06(-0.52%)
Jul 05, 2016	11.35	11.63	11.35	11.54	19,973	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.