Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
14.56
-0.60 (-3.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
4.170
4.330
4.030
4.160
26,500
-0.03(-0.72%)
Sep 29, 2004
4.090
4.190
4.090
4.190
12,000
+0.07(+1.70%)
Sep 28, 2004
4.180
4.180
3.940
4.120
26,000
-0.06(-1.44%)
Sep 27, 2004
4.170
4.240
4.170
4.180
12,100
-0.09(-2.11%)
Sep 24, 2004
4.260
4.270
4.170
4.270
18,100
+0.00(+0.02%)
Sep 23, 2004
4.240
4.500
4.150
4.269
88,100
+0.05(+1.16%)
Sep 22, 2004
4.170
4.300
4.170
4.220
12,900
-0.02(-0.47%)
Sep 21, 2004
3.960
4.390
3.960
4.240
30,600
+0.08(+1.92%)
Sep 20, 2004
4.060
4.200
4.050
4.160
21,800
+0.09(+2.21%)
Sep 17, 2004
4.000
4.070
4.000
4.070
10,700
+0.03(+0.74%)
Sep 16, 2004
3.930
4.090
3.930
4.040
54,600
+0.04(+1.00%)
Sep 15, 2004
4.170
4.180
4.000
4.000
12,200
-0.16(-3.85%)
Sep 14, 2004
4.220
4.220
4.020
4.160
31,000
-0.08(-1.89%)
Sep 13, 2004
4.230
4.280
4.210
4.240
14,900
+0.01(+0.24%)
Sep 10, 2004
4.260
4.280
4.210
4.230
41,300
-0.19(-4.30%)
Sep 09, 2004
4.200
4.600
4.130
4.420
79,700
+0.22(+5.24%)
Sep 08, 2004
4.030
4.300
4.030
4.200
25,600
+0.10(+2.44%)
Sep 07, 2004
4.100
4.180
3.990
4.100
12,600
+0.00(+0.00%)
Sep 03, 2004
4.160
4.160
4.090
4.100
13,800
-0.08(-1.91%)
Sep 02, 2004
4.000
4.250
3.960
4.180
21,800
+0.18(+4.50%)
Sep 01, 2004
3.950
4.030
3.940
4.000
24,100
+0.09(+2.30%)
Aug 31, 2004
4.180
4.180
3.910
3.910
22,300
-0.23(-5.56%)
Aug 30, 2004
4.200
4.490
4.020
4.140
56,600
-0.03(-0.72%)
Aug 27, 2004
3.850
4.250
3.850
4.170
118,900
+0.33(+8.59%)
Aug 26, 2004
3.770
4.000
3.770
3.840
67,200
+0.04(+1.05%)
Aug 25, 2004
3.770
3.890
3.770
3.800
14,600
-0.06(-1.55%)
Aug 24, 2004
3.890
3.900
3.850
3.860
12,600
-0.04(-1.03%)
Aug 23, 2004
3.850
4.020
3.850
3.900
19,700
+0.03(+0.78%)
Aug 20, 2004
3.750
4.050
3.620
3.870
95,600
+0.12(+3.20%)
Aug 19, 2004
3.590
3.820
3.550
3.750
42,700
+0.23(+6.53%)
Aug 18, 2004
3.530
3.611
3.520
3.520
12,556
+0.06(+1.73%)
Aug 17, 2004
3.530
3.850
3.430
3.460
63,300
-0.08(-2.26%)
Aug 16, 2004
3.730
3.850
3.500
3.540
43,200
-0.16(-4.32%)
Aug 13, 2004
3.670
3.890
3.340
3.700
179,000
-0.05(-1.33%)
Aug 12, 2004
3.950
3.990
3.690
3.750
91,000
-0.13(-3.35%)
Aug 11, 2004
3.940
3.950
3.850
3.880
38,700
+0.03(+0.78%)
Aug 10, 2004
3.750
3.900
3.731
3.850
22,100
+0.05(+1.32%)
Aug 09, 2004
3.900
3.940
3.760
3.800
14,355
-0.14(-3.55%)
Aug 06, 2004
3.940
3.960
3.850
3.940
31,200
+0.07(+1.81%)
Aug 05, 2004
3.730
3.950
3.730
3.870
25,800
+0.19(+5.16%)
Aug 04, 2004
3.300
3.680
3.260
3.680
18,900
+0.42(+12.88%)
Aug 03, 2004
3.150
3.340
3.150
3.260
6,100
+0.05(+1.56%)
Aug 02, 2004
3.200
3.230
3.150
3.210
9,000
+0.00(+0.00%)
Jul 30, 2004
3.160
3.270
3.150
3.210
54,900
-0.07(-2.13%)
Jul 29, 2004
3.410
3.430
3.210
3.280
11,100
-0.14(-4.09%)
Jul 28, 2004
3.570
3.570
3.410
3.420
14,800
-0.15(-4.20%)
Jul 27, 2004
3.420
3.570
3.410
3.570
14,700
+0.09(+2.59%)
Jul 26, 2004
3.510
3.610
3.460
3.480
39,100
-0.13(-3.60%)
Jul 23, 2004
3.610
3.670
3.560
3.610
19,000
-0.13(-3.48%)
Jul 22, 2004
3.580
3.740
3.570
3.740
17,300
+0.16(+4.47%)
Jul 21, 2004
3.500
3.700
3.500
3.580
16,800
-0.02(-0.56%)
Jul 20, 2004
3.400
3.690
3.400
3.600
12,100
+0.14(+4.05%)
Jul 19, 2004
3.400
3.570
3.400
3.460
34,100
-0.01(-0.29%)
Jul 16, 2004
3.540
3.550
3.450
3.470
22,600
-0.11(-3.07%)
Jul 15, 2004
3.590
3.700
3.500
3.580
24,600
-0.02(-0.56%)
Jul 14, 2004
3.530
3.640
3.250
3.600
28,800
+0.04(+1.12%)
Jul 13, 2004
3.900
4.090
3.380
3.560
93,300
-0.42(-10.55%)
Jul 12, 2004
3.880
3.980
3.880
3.980
18,700
+0.07(+1.79%)
Jul 09, 2004
4.050
4.060
3.900
3.910
31,000
-0.09(-2.25%)
Jul 08, 2004
3.900
4.140
3.900
4.000
13,500
+0.05(+1.27%)
Jul 07, 2004
4.020
4.120
3.950
3.950
23,200
-0.15(-3.66%)
Jul 06, 2004
3.990
4.290
3.950
4.100
70,300
+0.11(+2.78%)
Jul 02, 2004
3.990
4.000
3.820
3.989
14,400
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.