Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
2.450
2.620
2.400
2.600
28,716
+0.05(+1.96%)
Sep 29, 2008
2.550
2.690
2.400
2.550
10,800
+0.00(+0.00%)
Sep 26, 2008
2.650
2.650
2.510
2.550
16,485
-0.15(-5.62%)
Sep 25, 2008
2.790
2.790
2.620
2.702
17,920
+0.00(+0.07%)
Sep 24, 2008
2.880
2.880
2.650
2.700
23,309
-0.14(-4.93%)
Sep 23, 2008
2.990
2.990
2.610
2.840
53,637
-0.16(-5.33%)
Sep 22, 2008
3.050
3.050
2.890
3.000
10,431
-0.03(-0.99%)
Sep 19, 2008
2.940
3.030
2.880
3.030
8,830
+0.21(+7.45%)
Sep 18, 2008
2.900
2.940
2.810
2.820
5,668
-0.08(-2.76%)
Sep 17, 2008
2.950
2.950
2.770
2.900
3,700
+0.00(+0.00%)
Sep 16, 2008
2.850
2.940
2.770
2.900
5,400
-0.01(-0.35%)
Sep 15, 2008
2.810
3.000
2.700
2.910
22,622
+0.08(+2.83%)
Sep 12, 2008
3.020
3.020
2.780
2.830
7,080
-0.17(-5.67%)
Sep 11, 2008
2.770
3.000
2.770
3.000
9,400
+0.25(+9.09%)
Sep 10, 2008
2.940
2.950
2.750
2.750
9,820
-0.02(-0.72%)
Sep 09, 2008
2.960
3.010
2.750
2.770
32,045
-0.18(-6.11%)
Sep 08, 2008
3.060
3.100
2.950
2.950
29,272
-0.09(-2.96%)
Sep 05, 2008
3.100
3.140
2.990
3.040
22,100
-0.11(-3.49%)
Sep 04, 2008
3.220
3.300
3.080
3.150
35,794
+0.00(+0.00%)
Sep 03, 2008
3.010
3.180
3.010
3.150
13,670
+0.14(+4.65%)
Sep 02, 2008
2.860
3.060
2.850
3.010
20,790
+0.14(+4.88%)
Aug 29, 2008
2.880
2.940
2.870
2.870
13,050
+0.05(+1.77%)
Aug 28, 2008
2.700
2.850
2.620
2.820
9,300
+0.19(+7.22%)
Aug 27, 2008
2.900
2.904
2.630
2.630
25,933
-0.31(-10.54%)
Aug 26, 2008
2.900
2.940
2.780
2.940
16,239
+0.04(+1.38%)
Aug 25, 2008
2.680
2.950
2.680
2.900
27,838
+0.25(+9.43%)
Aug 22, 2008
2.570
2.680
2.520
2.650
10,000
+0.10(+3.92%)
Aug 21, 2008
2.570
2.740
2.550
2.550
6,081
+0.05(+2.00%)
Aug 20, 2008
2.620
2.640
2.500
2.500
9,800
-0.07(-2.72%)
Aug 19, 2008
2.500
2.580
2.470
2.570
29,022
-0.01(-0.39%)
Aug 18, 2008
2.700
2.700
2.580
2.580
5,510
+0.03(+1.18%)
Aug 15, 2008
2.690
2.740
2.550
2.550
18,610
-0.14(-5.20%)
Aug 14, 2008
2.710
2.730
2.610
2.690
12,928
+0.02(+0.75%)
Aug 13, 2008
2.830
2.830
2.670
2.670
12,221
-0.15(-5.32%)
Aug 12, 2008
2.820
2.880
2.730
2.820
7,972
-0.07(-2.42%)
Aug 11, 2008
2.710
2.980
2.710
2.890
17,100
+0.12(+4.35%)
Aug 08, 2008
2.600
2.810
2.300
2.770
59,604
+0.16(+5.95%)
Aug 07, 2008
2.780
2.790
2.610
2.614
40,745
-0.39(-12.87%)
Aug 06, 2008
2.860
3.000
2.860
3.000
20,800
+0.20(+7.14%)
Aug 05, 2008
2.970
2.970
2.750
2.800
15,345
-0.13(-4.44%)
Aug 04, 2008
2.700
2.970
2.520
2.930
25,925
+0.40(+15.81%)
Aug 01, 2008
2.650
2.650
2.490
2.530
9,468
-0.14(-5.24%)
Jul 31, 2008
2.650
2.670
2.650
2.670
7,000
+0.00(+0.00%)
Jul 30, 2008
2.660
2.690
2.520
2.670
11,864
+0.07(+2.69%)
Jul 29, 2008
2.600
2.640
2.480
2.600
12,400
+0.11(+4.42%)
Jul 28, 2008
2.780
2.790
2.400
2.490
40,360
-0.34(-12.01%)
Jul 25, 2008
2.820
2.850
2.800
2.830
3,600
-0.02(-0.70%)
Jul 24, 2008
2.720
2.850
2.700
2.850
9,440
+0.15(+5.56%)
Jul 23, 2008
2.600
2.700
2.550
2.700
7,840
+0.09(+3.45%)
Jul 22, 2008
2.570
2.650
2.570
2.610
14,720
-0.02(-0.76%)
Jul 21, 2008
2.830
2.870
2.620
2.630
15,022
-0.30(-10.24%)
Jul 18, 2008
2.810
2.990
2.650
2.930
15,183
+0.12(+4.27%)
Jul 17, 2008
2.500
2.850
2.500
2.810
27,122
+0.34(+13.77%)
Jul 16, 2008
2.450
2.540
2.430
2.470
13,992
+0.02(+0.82%)
Jul 15, 2008
2.540
2.540
2.450
2.450
21,172
-0.03(-1.21%)
Jul 14, 2008
2.640
2.640
2.460
2.480
18,700
-0.12(-4.62%)
Jul 11, 2008
2.560
2.630
2.470
2.600
16,370
+0.08(+3.17%)
Jul 10, 2008
2.540
2.610
2.520
2.520
13,439
-0.03(-1.18%)
Jul 09, 2008
2.570
2.590
2.500
2.550
10,053
+0.01(+0.39%)
Jul 08, 2008
2.510
2.600
2.400
2.540
50,800
+0.03(+1.20%)
Jul 07, 2008
2.630
2.700
2.480
2.510
35,149
-0.15(-5.64%)
Jul 04, 2008
2.720
2.730
2.600
2.660
18,665
+0.00(+0.00%)
Jul 03, 2008
2.720
2.730
2.600
2.660
18,665
-0.13(-4.66%)
Jul 02, 2008
2.800
2.830
2.770
2.790
8,690
+0.02(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.