Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.910
2.990
2.910
2.950
21,287
+0.02(+0.68%)
Sep 29, 2011
2.930
2.930
2.760
2.930
29,340
+0.30(+11.41%)
Sep 28, 2011
2.900
2.900
2.630
2.630
45,717
-0.17(-6.07%)
Sep 27, 2011
2.810
2.899
2.790
2.800
17,890
+0.05(+1.82%)
Sep 26, 2011
2.710
2.936
2.690
2.750
9,698
+0.04(+1.48%)
Sep 23, 2011
2.730
2.780
2.690
2.710
40,799
+0.00(+0.00%)
Sep 22, 2011
2.850
2.950
2.710
2.710
37,832
-0.30(-9.97%)
Sep 21, 2011
2.750
3.010
2.750
3.010
46,352
+0.21(+7.50%)
Sep 20, 2011
2.730
2.820
2.730
2.800
27,144
+0.06(+2.19%)
Sep 19, 2011
2.740
2.770
2.690
2.740
29,700
-0.08(-2.84%)
Sep 16, 2011
2.800
2.820
2.760
2.820
24,288
+0.04(+1.44%)
Sep 15, 2011
2.680
2.780
2.667
2.780
12,585
+0.14(+5.30%)
Sep 14, 2011
2.720
2.750
2.610
2.640
45,219
-0.07(-2.58%)
Sep 13, 2011
2.700
2.720
2.660
2.710
6,800
+0.03(+1.12%)
Sep 12, 2011
2.730
2.770
2.640
2.680
61,350
+0.02(+0.75%)
Sep 09, 2011
2.780
2.830
2.620
2.660
46,035
-0.05(-1.85%)
Sep 08, 2011
2.870
2.870
2.710
2.710
35,250
-0.10(-3.56%)
Sep 07, 2011
2.780
2.850
2.780
2.810
13,403
+0.01(+0.36%)
Sep 06, 2011
2.760
2.800
2.690
2.800
3,802
+0.00(+0.00%)
Sep 02, 2011
2.740
2.860
2.670
2.800
35,823
+0.02(+0.72%)
Sep 01, 2011
2.880
2.920
2.730
2.780
36,087
-0.07(-2.46%)
Aug 31, 2011
2.750
2.860
2.750
2.850
7,723
+0.03(+1.06%)
Aug 30, 2011
2.790
2.890
2.750
2.820
19,628
+0.00(+0.00%)
Aug 29, 2011
2.790
2.820
2.730
2.820
22,500
+0.07(+2.55%)
Aug 26, 2011
2.790
2.790
2.730
2.750
19,900
-0.03(-1.08%)
Aug 25, 2011
2.810
2.810
2.730
2.780
10,080
+0.00(+0.00%)
Aug 24, 2011
2.750
2.850
2.730
2.780
38,600
+0.03(+1.09%)
Aug 23, 2011
2.800
2.900
2.750
2.750
23,224
-0.05(-1.79%)
Aug 22, 2011
2.840
2.840
2.730
2.800
26,322
+0.02(+0.72%)
Aug 19, 2011
2.770
2.900
2.720
2.780
53,922
-0.03(-1.07%)
Aug 18, 2011
2.810
2.860
2.610
2.810
30,550
-0.09(-3.10%)
Aug 17, 2011
3.000
3.000
2.900
2.900
63,625
+0.00(+0.00%)
Aug 16, 2011
2.900
2.930
2.870
2.900
30,494
-0.05(-1.69%)
Aug 15, 2011
2.770
2.990
2.770
2.950
32,897
+0.05(+1.72%)
Aug 12, 2011
2.960
3.000
2.820
2.900
39,499
-0.02(-0.68%)
Aug 11, 2011
2.900
3.050
2.900
2.920
34,306
-0.04(-1.40%)
Aug 10, 2011
2.850
3.090
2.790
2.962
39,009
+0.08(+2.83%)
Aug 09, 2011
2.830
2.940
2.608
2.880
31,237
+0.13(+4.73%)
Aug 08, 2011
3.150
3.150
2.750
2.750
60,791
-0.39(-12.42%)
Aug 05, 2011
3.220
3.260
3.140
3.140
38,450
-0.11(-3.38%)
Aug 04, 2011
3.200
3.263
3.100
3.250
44,265
-0.01(-0.31%)
Aug 03, 2011
3.150
3.260
3.070
3.260
16,315
+0.11(+3.49%)
Aug 02, 2011
3.220
3.230
3.110
3.150
18,108
-0.07(-2.17%)
Aug 01, 2011
3.238
3.238
3.140
3.220
12,126
+0.16(+5.23%)
Jul 29, 2011
3.090
3.140
3.050
3.060
7,200
+0.02(+0.66%)
Jul 28, 2011
3.030
3.195
2.981
3.040
68,041
-0.03(-0.98%)
Jul 27, 2011
3.150
3.300
3.062
3.070
114,104
-0.07(-2.20%)
Jul 26, 2011
3.010
3.139
3.000
3.139
36,930
+0.14(+4.63%)
Jul 25, 2011
3.000
3.030
3.000
3.000
14,235
-0.03(-0.99%)
Jul 22, 2011
3.040
3.060
2.960
3.030
18,891
+0.04(+1.34%)
Jul 21, 2011
2.930
3.120
2.930
2.990
20,667
+0.03(+1.01%)
Jul 20, 2011
3.100
3.100
2.850
2.960
44,353
-0.10(-3.27%)
Jul 19, 2011
3.100
3.100
2.933
3.060
24,836
-0.05(-1.61%)
Jul 18, 2011
3.020
3.150
3.000
3.110
46,025
+0.03(+0.97%)
Jul 15, 2011
3.120
3.130
3.040
3.080
36,913
-0.03(-0.96%)
Jul 14, 2011
3.010
3.150
3.010
3.110
52,904
+0.10(+3.32%)
Jul 13, 2011
2.830
3.100
2.819
3.010
96,344
+0.18(+6.36%)
Jul 12, 2011
2.670
2.860
2.670
2.830
50,882
+0.16(+5.99%)
Jul 11, 2011
2.590
2.680
2.590
2.670
17,121
+0.03(+1.14%)
Jul 08, 2011
2.620
2.650
2.601
2.640
7,400
+0.02(+0.76%)
Jul 07, 2011
2.620
2.630
2.600
2.620
36,649
+0.02(+0.77%)
Jul 06, 2011
2.620
2.650
2.591
2.600
19,928
-0.03(-1.14%)
Jul 05, 2011
2.660
2.660
2.540
2.630
30,032
-0.05(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.