Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.350
1.480
1.350
1.470
38,900
+0.03(+2.08%)
Sep 27, 2018
1.440
1.440
1.430
1.440
10,024
+0.01(+0.70%)
Sep 26, 2018
1.380
1.440
1.380
1.430
35,125
+0.06(+4.38%)
Sep 25, 2018
1.350
1.390
1.350
1.370
13,293
+0.03(+2.24%)
Sep 24, 2018
1.370
1.390
1.340
1.340
8,850
-0.07(-4.96%)
Sep 21, 2018
1.260
1.410
1.260
1.410
40,500
+0.06(+4.44%)
Sep 20, 2018
1.300
1.400
1.270
1.350
16,750
+0.02(+1.50%)
Sep 19, 2018
1.270
1.330
1.250
1.330
31,556
+0.07(+5.56%)
Sep 18, 2018
1.260
1.270
1.230
1.260
59,942
+0.01(+0.80%)
Sep 17, 2018
1.220
1.260
1.200
1.250
46,129
+0.01(+0.81%)
Sep 14, 2018
1.240
1.250
1.240
1.240
28,800
+0.00(+0.00%)
Sep 13, 2018
1.220
1.250
1.140
1.240
45,353
+0.03(+2.48%)
Sep 12, 2018
1.210
1.250
1.205
1.210
30,603
-0.03(-2.42%)
Sep 11, 2018
1.350
1.360
1.170
1.240
84,555
-0.11(-8.15%)
Sep 10, 2018
1.400
1.400
1.350
1.350
12,815
-0.04(-2.88%)
Sep 07, 2018
1.390
1.400
1.390
1.390
14,800
+0.00(+0.00%)
Sep 06, 2018
1.400
1.410
1.390
1.390
9,990
-0.02(-1.42%)
Sep 05, 2018
1.430
1.430
1.390
1.410
28,949
-0.01(-0.70%)
Sep 04, 2018
1.450
1.450
1.420
1.420
19,817
-0.03(-2.07%)
Aug 31, 2018
1.450
1.450
1.450
0
+0.08(+5.84%)
Aug 30, 2018
1.350
1.370
1.347
1.370
62,816
+0.01(+0.88%)
Aug 29, 2018
1.280
1.360
1.273
1.358
78,100
+0.09(+6.93%)
Aug 28, 2018
1.270
1.290
1.270
1.270
15,805
-0.01(-0.78%)
Aug 27, 2018
1.280
1.310
1.280
1.280
94,864
+0.01(+0.79%)
Aug 24, 2018
1.290
1.300
1.270
1.270
21,900
-0.02(-1.55%)
Aug 23, 2018
1.300
1.300
1.260
1.290
15,961
-0.00(-0.22%)
Aug 22, 2018
1.240
1.300
1.233
1.293
50,043
+0.07(+5.98%)
Aug 21, 2018
1.220
1.250
1.210
1.220
12,723
-0.01(-0.61%)
Aug 20, 2018
1.220
1.230
1.210
1.228
14,964
+0.01(+0.61%)
Aug 17, 2018
1.190
1.230
1.190
1.220
54,800
+0.00(+0.00%)
Aug 16, 2018
1.200
1.220
1.200
1.220
22,020
+0.02(+1.67%)
Aug 15, 2018
1.200
1.210
1.180
1.200
36,840
+0.02(+1.69%)
Aug 14, 2018
1.210
1.220
1.180
1.180
8,121
-0.02(-1.67%)
Aug 13, 2018
1.230
1.250
1.164
1.200
6,916
-0.05(-4.00%)
Aug 10, 2018
1.230
1.250
1.160
1.250
29,000
+0.03(+2.46%)
Aug 09, 2018
1.200
1.250
1.171
1.220
44,377
-0.02(-1.61%)
Aug 08, 2018
1.190
1.240
1.180
1.240
40,843
+0.08(+6.90%)
Aug 07, 2018
1.190
1.200
1.160
1.160
22,408
-0.02(-1.69%)
Aug 06, 2018
1.170
1.190
1.170
1.180
885
+0.02(+1.72%)
Aug 03, 2018
1.190
1.200
1.160
1.160
8,100
+0.01(+0.87%)
Aug 02, 2018
1.200
1.200
1.150
1.150
9,683
-0.01(-0.86%)
Aug 01, 2018
1.160
1.170
1.151
1.160
11,315
+0.00(+0.00%)
Jul 31, 2018
1.160
1.170
1.160
1.160
8,448
-0.01(-0.85%)
Jul 30, 2018
1.160
1.170
1.147
1.170
27,868
+0.01(+0.86%)
Jul 27, 2018
1.160
1.160
1.150
1.160
1,500
+0.01(+0.87%)
Jul 26, 2018
1.130
1.160
1.130
1.150
5,080
+0.00(+0.00%)
Jul 25, 2018
1.140
1.160
1.100
1.150
174,430
+0.00(+0.00%)
Jul 24, 2018
1.160
1.160
1.080
1.150
82,727
-0.03(-2.54%)
Jul 23, 2018
1.110
1.180
1.080
1.180
196,282
+0.06(+5.36%)
Jul 20, 2018
1.120
1.120
1.097
1.120
116,267
+0.01(+0.90%)
Jul 19, 2018
1.130
1.130
1.110
1.110
45,895
-0.01(-0.89%)
Jul 18, 2018
1.080
1.160
1.051
1.120
62,563
+0.01(+0.90%)
Jul 17, 2018
1.060
1.129
1.060
1.110
59,256
+0.03(+3.06%)
Jul 16, 2018
1.050
1.080
1.050
1.077
20,415
+0.01(+0.65%)
Jul 13, 2018
1.080
1.080
1.065
1.070
25,823
-0.01(-0.47%)
Jul 12, 2018
1.070
1.080
1.052
1.075
12,441
+0.01(+0.48%)
Jul 11, 2018
1.080
1.080
1.070
1.070
2,803
-0.01(-0.93%)
Jul 10, 2018
1.090
1.090
1.060
1.080
3,044
+0.03(+2.86%)
Jul 09, 2018
1.090
1.100
1.050
1.050
16,105
+0.00(+0.00%)
Jul 06, 2018
1.021
1.060
1.021
1.050
17,322
-0.01(-0.94%)
Jul 05, 2018
1.009
1.060
1.001
1.060
37,370
+0.06(+5.67%)
Jul 03, 2018
1.003
1.003
1.003
0
-0.04(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.