Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
15.15
-0.49 (-3.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.330
1.340
1.320
1.320
8,279
-0.01(-0.75%)
Sep 27, 2019
1.350
1.400
1.330
1.330
8,200
-0.00(-0.16%)
Sep 26, 2019
1.340
1.360
1.330
1.332
2,663
+0.00(+0.16%)
Sep 25, 2019
1.270
1.345
1.270
1.330
29,247
+0.04(+3.10%)
Sep 24, 2019
1.290
1.300
1.288
1.290
54,233
+0.01(+0.78%)
Sep 23, 2019
1.240
1.280
1.240
1.280
19,635
+0.05(+4.07%)
Sep 20, 2019
1.280
1.280
1.230
1.230
7,000
-0.03(-2.59%)
Sep 19, 2019
1.280
1.280
1.263
1.263
18,430
+0.00(+0.21%)
Sep 18, 2019
1.270
1.290
1.260
1.260
10,243
+0.00(+0.00%)
Sep 17, 2019
1.280
1.300
1.260
1.260
17,671
-0.04(-3.08%)
Sep 16, 2019
1.280
1.300
1.270
1.300
4,322
+0.02(+1.56%)
Sep 13, 2019
1.280
1.290
1.280
1.280
13,000
-0.01(-0.78%)
Sep 12, 2019
1.280
1.300
1.230
1.290
30,860
+0.02(+1.57%)
Sep 11, 2019
1.250
1.280
1.247
1.270
4,170
+0.02(+1.68%)
Sep 10, 2019
1.260
1.260
1.243
1.249
3,024
+0.01(+0.73%)
Sep 09, 2019
1.270
1.270
1.240
1.240
31,340
-0.02(-1.59%)
Sep 06, 2019
1.270
1.280
1.260
1.260
4,700
-0.01(-0.79%)
Sep 05, 2019
1.260
1.280
1.248
1.270
17,711
+0.00(+0.00%)
Sep 04, 2019
1.250
1.290
1.240
1.270
16,022
-0.01(-0.78%)
Sep 03, 2019
1.280
1.280
1.250
1.280
6,890
-0.00(-0.21%)
Aug 30, 2019
1.270
1.320
1.250
1.283
31,600
+0.01(+1.00%)
Aug 29, 2019
1.260
1.319
1.253
1.270
5,583
-0.01(-0.78%)
Aug 28, 2019
1.280
1.310
1.250
1.280
36,712
+0.00(+0.00%)
Aug 27, 2019
1.280
1.320
1.280
1.280
14,039
+0.01(+0.79%)
Aug 26, 2019
1.330
1.350
1.270
1.270
42,938
-0.03(-2.31%)
Aug 23, 2019
1.340
1.350
1.300
1.300
4,200
+0.00(+0.00%)
Aug 22, 2019
1.360
1.360
1.294
1.300
12,602
+0.01(+0.78%)
Aug 21, 2019
1.270
1.300
1.270
1.290
14,456
+0.01(+0.78%)
Aug 20, 2019
1.290
1.290
1.280
1.280
18,628
-0.01(-0.78%)
Aug 19, 2019
1.290
1.310
1.285
1.290
3,640
+0.03(+2.38%)
Aug 16, 2019
1.260
1.300
1.260
1.260
30,600
+0.00(+0.00%)
Aug 15, 2019
1.350
1.350
1.260
1.260
29,403
-0.02(-1.56%)
Aug 14, 2019
1.270
1.349
1.270
1.280
61,999
-0.03(-2.53%)
Aug 13, 2019
1.300
1.360
1.290
1.313
59,719
+0.02(+1.80%)
Aug 12, 2019
1.250
1.300
1.225
1.290
79,519
+0.04(+3.20%)
Aug 09, 2019
1.220
1.260
1.200
1.250
57,300
+0.05(+4.17%)
Aug 08, 2019
1.310
1.310
1.136
1.200
101,217
+0.04(+3.45%)
Aug 07, 2019
1.120
1.280
1.120
1.160
18,385
+0.04(+3.57%)
Aug 06, 2019
1.190
1.254
1.103
1.120
25,757
-0.06(-5.08%)
Aug 05, 2019
1.102
1.190
1.059
1.180
7,444
+0.03(+2.61%)
Aug 02, 2019
1.280
1.280
1.110
1.150
17,300
-0.09(-7.26%)
Aug 01, 2019
1.280
1.330
1.240
1.240
27,560
-0.01(-0.80%)
Jul 31, 2019
1.290
1.320
1.250
1.250
55,013
-0.04(-3.10%)
Jul 30, 2019
1.280
1.340
1.275
1.290
5,044
+0.01(+0.78%)
Jul 29, 2019
1.330
1.350
1.280
1.280
28,348
-0.05(-3.76%)
Jul 26, 2019
1.340
1.350
1.300
1.330
32,000
-0.01(-0.95%)
Jul 25, 2019
1.390
1.390
1.310
1.343
39,025
-0.05(-3.40%)
Jul 24, 2019
1.220
1.390
1.200
1.390
144,960
+0.17(+13.93%)
Jul 23, 2019
1.150
1.230
1.150
1.220
25,613
+0.10(+8.93%)
Jul 22, 2019
1.139
1.204
1.105
1.120
17,930
-0.03(-2.61%)
Jul 19, 2019
1.150
1.194
1.135
1.150
10,500
-0.01(-0.86%)
Jul 18, 2019
1.119
1.195
1.100
1.160
46,113
+0.06(+5.45%)
Jul 17, 2019
1.100
1.130
1.100
1.100
2,923
+0.00(+0.00%)
Jul 16, 2019
1.070
1.140
1.040
1.100
21,570
+0.02(+1.85%)
Jul 15, 2019
1.230
1.230
1.040
1.080
74,495
-0.03(-2.70%)
Jul 12, 2019
0.9400
1.166
0.9220
1.110
179,100
+0.19(+20.65%)
Jul 11, 2019
0.9300
0.9400
0.9200
0.9200
7,329
+0.00(+0.00%)
Jul 10, 2019
0.9200
0.9400
0.9200
0.9200
9,619
+0.00(+0.00%)
Jul 09, 2019
0.9300
0.9300
0.9146
0.9200
7,338
-0.01(-1.08%)
Jul 08, 2019
0.9800
0.9800
0.9100
0.9300
19,157
-0.02(-2.11%)
Jul 05, 2019
0.9800
0.9800
0.9500
0.9500
23,400
-0.03(-3.06%)
Jul 03, 2019
0.9200
0.9800
0.9200
0.9800
800
+0.04(+4.26%)
Jul 02, 2019
0.9300
0.9600
0.9100
0.9400
32,782
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.