Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
14.56
-0.60 (-3.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.900
3.210
2.900
3.090
347,047
-0.16(-4.92%)
Sep 29, 2020
2.320
3.450
2.320
3.250
2,097,652
+0.92(+39.48%)
Sep 28, 2020
2.340
2.360
2.140
2.330
24,423
+0.08(+3.56%)
Sep 25, 2020
2.367
2.370
2.249
2.250
34,700
+0.04(+1.81%)
Sep 24, 2020
2.160
2.290
2.120
2.210
19,576
-0.06(-2.43%)
Sep 23, 2020
2.300
2.309
2.209
2.265
15,003
-0.01(-0.66%)
Sep 22, 2020
2.160
2.290
2.150
2.280
14,090
-0.01(-0.44%)
Sep 21, 2020
2.200
2.290
2.050
2.290
24,950
+0.06(+2.69%)
Sep 18, 2020
2.110
2.230
2.050
2.230
33,900
+0.13(+6.19%)
Sep 17, 2020
2.290
2.360
2.060
2.100
111,203
-0.16(-7.08%)
Sep 16, 2020
2.330
2.450
2.250
2.260
47,409
-0.02(-0.88%)
Sep 15, 2020
2.260
2.390
2.249
2.280
70,213
+0.04(+1.79%)
Sep 14, 2020
2.090
2.250
2.055
2.240
54,963
+0.14(+6.67%)
Sep 11, 2020
2.000
2.100
1.960
2.100
65,300
+0.12(+6.06%)
Sep 10, 2020
2.020
2.020
1.900
1.980
10,490
+0.05(+2.59%)
Sep 09, 2020
1.900
2.040
1.890
1.930
38,028
+0.00(+0.00%)
Sep 08, 2020
1.950
2.050
1.890
1.930
24,406
-0.09(-4.45%)
Sep 04, 2020
2.209
2.209
1.960
2.020
105,700
-0.15(-6.92%)
Sep 03, 2020
2.260
2.260
2.100
2.170
65,607
-0.06(-2.66%)
Sep 02, 2020
2.160
2.290
2.130
2.229
102,723
+0.09(+4.17%)
Sep 01, 2020
2.100
2.240
2.080
2.140
116,678
+0.04(+1.90%)
Aug 31, 2020
2.090
2.130
2.000
2.100
84,621
+0.01(+0.48%)
Aug 28, 2020
2.130
2.270
2.070
2.090
153,800
-0.03(-1.42%)
Aug 27, 2020
1.910
2.320
1.900
2.120
277,840
+0.32(+17.78%)
Aug 26, 2020
2.280
2.280
1.800
1.800
324,524
-0.47(-20.70%)
Aug 25, 2020
2.410
2.468
2.220
2.270
111,551
-0.08(-3.40%)
Aug 24, 2020
2.440
2.500
2.300
2.350
143,414
-0.09(-3.69%)
Aug 21, 2020
2.510
2.650
2.310
2.440
316,000
-0.07(-2.79%)
Aug 20, 2020
2.170
2.520
2.050
2.510
554,604
+0.06(+2.45%)
Aug 19, 2020
1.690
2.680
1.670
2.450
2,638,272
+0.77(+45.83%)
Aug 18, 2020
1.650
1.690
1.610
1.680
141,900
+0.05(+3.07%)
Aug 17, 2020
1.650
1.660
1.610
1.630
182,856
-0.02(-1.21%)
Aug 14, 2020
1.650
1.650
1.450
1.650
125,100
+0.01(+0.61%)
Aug 13, 2020
1.550
1.650
1.530
1.640
328,250
+0.10(+6.49%)
Aug 12, 2020
1.580
1.590
1.529
1.540
168,456
-0.01(-0.65%)
Aug 11, 2020
1.530
1.570
1.530
1.550
112,772
+0.00(+0.00%)
Aug 10, 2020
1.490
1.560
1.440
1.550
177,646
+0.08(+5.44%)
Aug 07, 2020
1.480
1.490
1.450
1.470
199,000
-0.01(-0.68%)
Aug 06, 2020
1.400
1.500
1.400
1.480
273,197
+0.07(+4.96%)
Aug 05, 2020
1.410
1.450
1.410
1.410
12,475
-0.02(-1.40%)
Aug 04, 2020
1.420
1.450
1.370
1.430
11,218
+0.00(+0.00%)
Aug 03, 2020
1.330
1.430
1.330
1.430
44,572
+0.10(+7.52%)
Jul 31, 2020
1.340
1.390
1.330
1.330
13,800
-0.02(-1.48%)
Jul 30, 2020
1.380
1.410
1.340
1.350
17,178
-0.03(-2.53%)
Jul 29, 2020
1.340
1.430
1.340
1.385
19,450
+0.04(+2.97%)
Jul 28, 2020
1.350
1.390
1.340
1.345
16,593
-0.03(-1.82%)
Jul 27, 2020
1.430
1.430
1.330
1.370
39,068
-0.02(-1.79%)
Jul 24, 2020
1.410
1.498
1.370
1.395
30,300
-0.03(-2.45%)
Jul 23, 2020
1.470
1.520
1.430
1.430
30,961
-0.07(-4.98%)
Jul 22, 2020
1.560
1.560
1.480
1.505
35,265
+0.01(+1.01%)
Jul 21, 2020
1.420
1.560
1.420
1.490
55,570
+0.04(+3.11%)
Jul 20, 2020
1.600
1.600
1.400
1.445
102,376
-0.12(-7.96%)
Jul 17, 2020
1.610
1.610
1.560
1.570
61,500
+0.00(+0.00%)
Jul 16, 2020
1.600
1.600
1.557
1.570
89,995
+0.01(+0.64%)
Jul 15, 2020
1.550
1.600
1.547
1.560
105,023
+0.05(+3.31%)
Jul 14, 2020
1.440
1.520
1.410
1.510
292,758
+0.08(+5.90%)
Jul 13, 2020
1.410
1.450
1.400
1.426
32,699
+0.01(+0.42%)
Jul 10, 2020
1.410
1.450
1.380
1.420
87,500
+0.01(+0.71%)
Jul 09, 2020
1.430
1.490
1.390
1.410
105,935
+0.01(+0.39%)
Jul 08, 2020
1.440
1.440
1.400
1.405
39,601
-0.02(-1.42%)
Jul 07, 2020
1.427
1.440
1.370
1.425
25,093
+0.02(+1.77%)
Jul 06, 2020
1.410
1.430
1.340
1.400
86,707
+0.04(+2.94%)
Jul 02, 2020
1.390
1.400
1.340
1.360
38,400
+0.03(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.