Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
14.56
-0.60 (-3.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.900
3.155
2.900
3.020
57,268
+0.14(+4.86%)
Sep 29, 2022
2.900
2.955
2.870
2.880
24,069
-0.02(-0.69%)
Sep 28, 2022
2.920
2.980
2.880
2.900
21,952
-0.01(-0.34%)
Sep 27, 2022
2.950
3.010
2.870
2.910
12,122
+0.02(+0.69%)
Sep 26, 2022
2.910
2.985
2.820
2.890
30,326
+0.02(+0.70%)
Sep 23, 2022
2.900
2.910
2.780
2.870
42,271
-0.05(-1.71%)
Sep 22, 2022
3.070
3.090
2.900
2.920
93,523
-0.15(-4.89%)
Sep 21, 2022
3.160
3.260
3.050
3.070
46,719
-0.11(-3.46%)
Sep 20, 2022
3.260
3.260
3.150
3.180
30,080
-0.08(-2.45%)
Sep 19, 2022
3.160
3.280
3.150
3.260
40,586
+0.10(+3.16%)
Sep 16, 2022
3.160
3.250
3.120
3.160
86,817
-0.06(-1.86%)
Sep 15, 2022
3.190
3.387
3.160
3.220
34,579
+0.04(+1.26%)
Sep 14, 2022
3.400
3.430
3.170
3.180
76,493
-0.26(-7.56%)
Sep 13, 2022
3.350
3.510
3.210
3.440
73,171
+0.05(+1.47%)
Sep 12, 2022
3.460
3.555
3.320
3.390
59,752
-0.01(-0.29%)
Sep 09, 2022
3.290
3.450
3.290
3.400
64,924
+0.16(+4.94%)
Sep 08, 2022
3.250
3.286
3.190
3.240
105,154
+0.03(+0.93%)
Sep 07, 2022
3.235
3.280
3.170
3.210
61,380
+0.04(+1.26%)
Sep 06, 2022
3.340
3.399
3.100
3.170
111,250
-0.17(-5.09%)
Sep 02, 2022
3.440
3.510
3.310
3.340
57,900
+0.00(+0.00%)
Sep 01, 2022
3.370
3.420
3.260
3.340
72,767
-0.03(-0.89%)
Aug 31, 2022
3.510
3.560
3.350
3.370
70,096
-0.06(-1.75%)
Aug 30, 2022
3.430
3.523
3.390
3.430
64,910
+0.01(+0.29%)
Aug 29, 2022
3.470
3.560
3.410
3.420
116,269
-0.03(-0.87%)
Aug 26, 2022
3.540
3.630
3.450
3.450
93,657
-0.05(-1.43%)
Aug 25, 2022
3.780
3.870
3.450
3.500
208,044
-0.20(-5.41%)
Aug 24, 2022
4.000
4.000
3.685
3.700
112,608
-0.25(-6.33%)
Aug 23, 2022
3.960
4.125
3.850
3.950
88,498
+0.05(+1.15%)
Aug 22, 2022
4.090
4.100
3.880
3.905
66,390
-0.19(-4.52%)
Aug 19, 2022
4.100
4.250
4.010
4.090
74,584
-0.01(-0.24%)
Aug 18, 2022
4.480
4.500
4.000
4.100
128,228
-0.33(-7.45%)
Aug 17, 2022
4.490
4.490
4.260
4.430
81,737
-0.06(-1.34%)
Aug 16, 2022
4.470
4.640
4.420
4.490
141,214
+0.02(+0.45%)
Aug 15, 2022
4.990
4.990
4.450
4.470
139,779
-0.48(-9.70%)
Aug 12, 2022
5.350
5.680
4.754
4.950
337,252
-1.64(-24.89%)
Aug 11, 2022
6.450
6.650
6.455
6.590
104,892
-0.01(-0.15%)
Aug 10, 2022
6.650
6.749
6.470
6.600
47,321
+0.09(+1.38%)
Aug 09, 2022
6.590
6.690
6.340
6.510
92,920
-0.34(-4.96%)
Aug 08, 2022
6.920
6.990
6.710
6.850
25,343
-0.04(-0.58%)
Aug 05, 2022
6.750
7.160
6.750
6.890
47,090
-0.01(-0.14%)
Aug 04, 2022
6.620
6.900
6.310
6.900
55,203
+0.53(+8.32%)
Aug 03, 2022
6.290
6.500
6.150
6.370
47,874
-0.02(-0.39%)
Aug 02, 2022
6.020
6.559
6.010
6.395
42,103
+0.24(+3.98%)
Aug 01, 2022
5.740
6.200
5.710
6.150
102,058
+0.44(+7.71%)
Jul 29, 2022
5.540
5.760
5.500
5.710
34,925
+0.11(+1.96%)
Jul 28, 2022
5.380
5.659
5.230
5.600
14,717
+0.24(+4.48%)
Jul 27, 2022
5.140
5.450
5.000
5.360
184,429
+0.28(+5.51%)
Jul 26, 2022
5.030
5.200
4.900
5.080
28,624
+0.08(+1.60%)
Jul 25, 2022
4.950
5.160
4.920
5.000
40,525
-0.06(-1.19%)
Jul 22, 2022
5.125
5.125
4.920
5.060
14,316
-0.09(-1.75%)
Jul 21, 2022
4.850
5.150
4.850
5.150
28,819
+0.20(+4.04%)
Jul 20, 2022
4.760
5.040
4.760
4.950
19,386
+0.20(+4.21%)
Jul 19, 2022
4.650
4.925
4.650
4.750
29,231
+0.20(+4.40%)
Jul 18, 2022
4.630
4.950
4.550
4.550
30,638
+0.00(+0.00%)
Jul 15, 2022
4.630
4.870
4.480
4.550
12,948
+0.02(+0.44%)
Jul 14, 2022
4.650
4.740
4.460
4.530
33,512
-0.26(-5.43%)
Jul 13, 2022
4.580
5.150
4.400
4.790
41,091
+0.22(+4.81%)
Jul 12, 2022
4.680
4.820
4.450
4.570
28,396
-0.19(-3.99%)
Jul 11, 2022
5.000
5.000
4.650
4.760
18,950
-0.12(-2.46%)
Jul 08, 2022
4.730
4.970
4.650
4.880
51,936
+0.07(+1.46%)
Jul 07, 2022
4.890
5.200
4.710
4.810
33,425
+0.01(+0.21%)
Jul 06, 2022
4.820
4.900
4.750
4.800
21,789
+0.02(+0.42%)
Jul 05, 2022
4.850
4.910
4.700
4.780
20,056
-0.11(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.