Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
22.79
22.97
22.22
22.33
2,985,946
-0.26(-1.15%)
Sep 29, 2010
22.47
22.80
22.47
22.59
2,008,237
+0.01(+0.04%)
Sep 28, 2010
22.95
23.13
22.21
22.58
4,330,062
-0.88(-3.74%)
Sep 27, 2010
23.55
23.77
23.37
23.46
1,119,945
-0.10(-0.41%)
Sep 24, 2010
23.59
23.75
23.36
23.56
1,630,228
+0.26(+1.12%)
Sep 23, 2010
23.61
23.61
23.20
23.30
1,596,770
-0.46(-1.94%)
Sep 22, 2010
24.04
24.30
23.70
23.76
1,400,414
-0.28(-1.16%)
Sep 21, 2010
24.03
24.20
23.87
24.03
1,672,657
-0.09(-0.36%)
Sep 20, 2010
23.73
24.22
23.73
24.12
1,814,926
+0.45(+1.91%)
Sep 17, 2010
23.64
23.83
23.55
23.67
3,435,613
-0.17(-0.69%)
Sep 15, 2010
23.61
23.86
23.47
23.83
1,274,412
+0.08(+0.33%)
Sep 14, 2010
23.57
23.90
23.51
23.76
1,176,647
+0.09(+0.37%)
Sep 13, 2010
23.55
23.76
23.39
23.67
1,408,943
+0.36(+1.53%)
Sep 10, 2010
22.83
23.64
22.71
23.31
2,099,394
+0.56(+2.44%)
Sep 09, 2010
23.13
23.22
22.64
22.76
2,153,002
-0.15(-0.64%)
Sep 08, 2010
23.14
23.27
22.87
22.91
2,516,803
-0.17(-0.75%)
Sep 07, 2010
23.17
23.21
23.01
23.08
2,795,424
-0.17(-0.75%)
Sep 03, 2010
23.08
23.39
23.07
23.25
3,039,016
+0.42(+1.83%)
Sep 02, 2010
22.65
22.85
22.55
22.84
1,930,962
+0.10(+0.46%)
Sep 01, 2010
22.16
22.76
21.98
22.73
3,427,434
+0.92(+4.22%)
Aug 31, 2010
21.53
21.94
21.53
21.81
3,744,160
+0.12(+0.56%)
Aug 30, 2010
21.75
21.81
21.65
21.69
2,299,136
-0.21(-0.95%)
Aug 27, 2010
21.33
22.05
21.25
21.90
3,916,074
+0.65(+3.07%)
Aug 26, 2010
21.29
21.55
21.14
21.25
3,122,270
+0.00(+0.00%)
Aug 25, 2010
20.91
21.37
20.85
21.25
3,087,481
+0.06(+0.29%)
Aug 24, 2010
21.69
21.69
21.12
21.18
3,992,365
-0.75(-3.41%)
Aug 23, 2010
23.07
23.07
21.92
21.93
3,238,289
-0.97(-4.25%)
Aug 20, 2010
23.11
23.11
22.63
22.91
2,006,275
-0.27(-1.16%)
Aug 19, 2010
23.87
23.87
23.14
23.17
2,302,863
-0.74(-3.09%)
Aug 18, 2010
23.90
24.08
23.66
23.91
1,127,384
-0.19(-0.79%)
Aug 17, 2010
23.72
24.22
23.55
24.10
1,663,445
+0.63(+2.66%)
Aug 16, 2010
23.27
23.74
23.23
23.48
1,883,954
+0.05(+0.22%)
Aug 13, 2010
23.50
23.58
23.27
23.43
1,978,664
-0.18(-0.77%)
Aug 12, 2010
23.85
23.90
23.48
23.61
1,301,059
-0.52(-2.16%)
Aug 11, 2010
24.76
24.97
24.04
24.13
3,035,729
-0.99(-3.94%)
Aug 10, 2010
25.68
25.68
24.94
25.12
2,504,976
-0.71(-2.76%)
Aug 09, 2010
25.90
25.95
25.68
25.83
1,105,905
-0.03(-0.10%)
Aug 06, 2010
25.91
26.15
25.47
25.86
1,831,280
-0.30(-1.16%)
Aug 05, 2010
26.12
26.25
25.89
26.16
1,959,042
-0.48(-1.79%)
Aug 04, 2010
26.44
26.69
26.26
26.64
1,500,293
+0.21(+0.79%)
Aug 03, 2010
26.50
26.65
26.22
26.43
1,433,010
-0.18(-0.69%)
Aug 02, 2010
26.07
26.75
25.89
26.62
1,714,461
+0.76(+2.92%)
Jul 30, 2010
25.53
26.02
25.33
25.86
1,240,142
+0.10(+0.40%)
Jul 29, 2010
26.18
26.33
25.62
25.76
1,382,388
-0.28(-1.07%)
Jul 28, 2010
25.72
26.16
25.58
26.03
2,603,299
+0.18(+0.71%)
Jul 27, 2010
26.35
26.40
25.74
25.85
1,273,088
-0.49(-1.85%)
Jul 26, 2010
26.09
26.34
26.03
26.34
1,698,699
+0.13(+0.50%)
Jul 23, 2010
25.98
26.22
25.67
26.21
2,276,783
+0.12(+0.47%)
Jul 22, 2010
26.42
26.43
25.93
26.09
3,422,592
-0.20(-0.76%)
Jul 21, 2010
26.49
26.56
25.99
26.29
2,911,177
-0.13(-0.49%)
Jul 20, 2010
25.81
26.45
25.81
26.42
2,146,853
+0.07(+0.26%)
Jul 19, 2010
26.27
26.46
26.02
26.35
1,786,138
+0.24(+0.93%)
Jul 16, 2010
26.61
26.61
26.08
26.10
3,213,780
-0.50(-1.86%)
Jul 15, 2010
26.50
26.66
26.35
26.60
2,698,993
+0.10(+0.36%)
Jul 14, 2010
26.55
26.85
26.41
26.50
3,064,948
+0.07(+0.26%)
Jul 13, 2010
26.28
26.54
26.19
26.43
2,627,004
+0.43(+1.67%)
Jul 12, 2010
26.41
26.41
25.88
26.00
3,120,757
-0.51(-1.93%)
Jul 09, 2010
26.55
26.71
26.32
26.51
1,761,703
+0.06(+0.23%)
Jul 08, 2010
26.42
26.57
26.12
26.45
1,784,603
+0.11(+0.43%)
Jul 07, 2010
25.86
26.35
25.75
26.34
1,959,753
+0.41(+1.58%)
Jul 06, 2010
25.80
26.16
25.69
25.93
2,065,712
+0.36(+1.39%)
Jul 02, 2010
25.43
25.79
25.25
25.57
2,864,798
+0.19(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.