Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
24.68
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
14.30
14.87
13.61
13.99
3,889,393
-0.24(-1.68%)
Sep 29, 2004
13.28
14.97
13.28
14.23
7,461,419
+0.41(+2.93%)
Sep 28, 2004
16.10
16.95
13.60
13.82
12,908,650
-1.35(-8.92%)
Sep 27, 2004
13.83
15.30
13.31
15.17
12,514,832
+2.20(+16.91%)
Sep 24, 2004
13.07
13.66
12.68
12.98
7,727,653
+0.85(+7.03%)
Sep 23, 2004
11.32
13.35
11.30
12.13
14,314,089
+1.09(+9.83%)
Sep 22, 2004
10.88
13.96
10.56
11.04
14,104,858
+0.85(+8.31%)
Sep 21, 2004
11.57
11.63
9.961
10.19
3,697,933
-1.16(-10.19%)
Sep 20, 2004
9.233
11.38
9.019
11.35
4,828,253
+2.34(+26.03%)
Sep 17, 2004
8.577
9.681
8.351
9.007
2,211,014
+0.76(+9.18%)
Sep 16, 2004
8.500
8.524
8.172
8.249
339,833
-0.12(-1.43%)
Sep 15, 2004
8.291
8.613
8.207
8.368
233,876
-0.10(-1.20%)
Sep 14, 2004
8.351
8.792
8.238
8.470
621,659
+0.16(+1.87%)
Sep 13, 2004
8.798
8.875
8.201
8.315
556,106
-0.18(-2.11%)
Sep 10, 2004
9.090
9.215
8.351
8.494
2,297,859
+0.42(+5.25%)
Sep 09, 2004
8.249
8.619
7.820
8.070
692,744
+0.00(+0.00%)
Sep 08, 2004
9.454
9.806
8.023
8.070
2,962,501
-0.99(-10.93%)
Sep 07, 2004
7.176
9.460
7.176
9.060
1,971,773
+1.94(+27.22%)
Sep 03, 2004
7.181
7.343
6.985
7.122
173,353
-0.17(-2.37%)
Sep 02, 2004
7.289
7.450
7.098
7.295
239,912
-0.03(-0.42%)
Sep 01, 2004
7.283
7.581
7.277
7.325
180,059
-0.19(-2.53%)
Aug 31, 2004
7.635
7.855
7.217
7.516
406,224
-0.08(-1.10%)
Aug 30, 2004
7.557
7.844
7.486
7.599
264,724
-0.27(-3.40%)
Aug 27, 2004
7.963
8.309
7.784
7.867
431,707
-0.13(-1.65%)
Aug 26, 2004
7.814
8.769
7.659
7.999
1,618,359
+0.16(+1.98%)
Aug 25, 2004
8.082
8.082
7.641
7.844
516,708
-0.27(-3.38%)
Aug 24, 2004
8.017
8.440
7.408
8.118
1,278,861
+0.44(+5.75%)
Aug 23, 2004
7.993
8.816
7.468
7.677
2,532,238
-0.08(-1.00%)
Aug 20, 2004
6.132
7.820
5.983
7.754
1,809,652
+1.60(+25.99%)
Aug 19, 2004
6.519
6.764
6.132
6.154
291,214
-0.39(-6.03%)
Aug 18, 2004
6.502
6.949
6.454
6.549
205,630
-0.08(-1.26%)
Aug 17, 2004
6.997
7.074
6.561
6.633
257,515
-0.28(-4.06%)
Aug 16, 2004
6.859
7.152
6.859
6.913
183,245
-0.05(-0.69%)
Aug 13, 2004
6.895
7.331
6.877
6.961
197,328
-0.14(-1.93%)
Aug 12, 2004
7.134
7.235
6.949
7.098
118,195
+0.00(+0.00%)
Aug 11, 2004
6.919
7.408
6.806
7.098
279,143
+0.05(+0.76%)
Aug 10, 2004
7.366
7.605
6.943
7.044
367,496
-0.07(-1.01%)
Aug 09, 2004
6.871
7.718
6.472
7.116
1,067,416
+0.21(+3.11%)
Aug 06, 2004
6.806
7.444
6.806
6.901
396,500
-0.29(-4.06%)
Aug 05, 2004
7.456
7.593
7.116
7.193
300,602
-0.20(-2.66%)
Aug 04, 2004
7.527
7.855
7.319
7.390
492,901
-0.04(-0.56%)
Aug 03, 2004
7.516
8.023
7.128
7.432
1,488,852
-0.05(-0.64%)
Aug 02, 2004
8.297
8.613
7.181
7.480
2,107,237
-1.49(-16.57%)
Jul 30, 2004
10.58
11.02
8.858
8.965
4,110,361
-0.70(-7.22%)
Jul 29, 2004
7.158
9.752
6.949
9.663
1,563,872
+2.68(+38.34%)
Jul 28, 2004
7.456
7.688
6.704
6.985
376,046
-0.47(-6.25%)
Jul 27, 2004
7.396
8.052
7.187
7.450
428,857
+0.20(+2.80%)
Jul 26, 2004
7.748
7.754
6.949
7.247
434,054
-0.52(-6.75%)
Jul 23, 2004
7.736
8.351
7.486
7.772
335,307
-0.01(-0.15%)
Jul 22, 2004
8.398
8.738
7.492
7.784
621,994
-0.67(-7.97%)
Jul 21, 2004
9.746
9.752
8.351
8.458
871,127
-1.13(-11.83%)
Jul 20, 2004
9.579
10.02
9.484
9.592
345,198
-0.24(-2.42%)
Jul 19, 2004
9.543
10.13
9.221
9.830
712,862
+0.26(+2.68%)
Jul 16, 2004
10.14
10.23
9.341
9.573
1,157,312
-0.27(-2.79%)
Jul 15, 2004
9.991
10.59
9.484
9.848
1,650,548
-0.35(-3.45%)
Jul 14, 2004
10.36
10.52
9.657
10.20
1,659,937
-0.04(-0.41%)
Jul 13, 2004
10.55
10.97
9.949
10.24
3,040,731
-0.14(-1.32%)
Jul 12, 2004
11.63
12.75
10.24
10.38
8,043,177
-0.89(-7.89%)
Jul 09, 2004
9.979
11.27
9.478
11.27
4,206,426
+2.02(+21.87%)
Jul 08, 2004
9.198
9.675
8.589
9.245
1,886,437
-0.33(-3.43%)
Jul 07, 2004
12.82
13.00
9.526
9.573
7,217,986
-1.70(-15.08%)
Jul 06, 2004
8.864
12.31
8.708
11.27
17,092,946
+4.49(+66.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.