Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.24
-0.24 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
5.929
6.114
5.863
6.114
13,196
+0.14(+2.30%)
Sep 27, 2007
5.875
5.989
5.768
5.977
14,584
+0.18(+3.09%)
Sep 26, 2007
5.750
5.798
5.726
5.798
1,341
+0.00(+0.00%)
Sep 25, 2007
5.839
5.839
5.696
5.798
18,731
+0.11(+1.89%)
Sep 24, 2007
5.631
5.690
5.547
5.690
15,539
+0.12(+2.14%)
Sep 21, 2007
5.804
5.935
5.434
5.571
83,172
-0.15(-2.61%)
Sep 20, 2007
5.440
5.780
5.440
5.720
8,875
+0.10(+1.80%)
Sep 19, 2007
5.499
5.619
5.428
5.619
8,466
+0.10(+1.84%)
Sep 18, 2007
5.488
5.565
5.380
5.517
19,615
+0.06(+1.09%)
Sep 17, 2007
5.380
5.482
5.303
5.458
24,948
+0.04(+0.77%)
Sep 14, 2007
5.410
5.470
5.362
5.416
17,435
-0.07(-1.30%)
Sep 13, 2007
5.511
5.511
5.344
5.488
11,568
-0.02(-0.32%)
Sep 12, 2007
5.356
5.505
5.356
5.505
31,463
+0.11(+1.99%)
Sep 11, 2007
5.410
5.446
5.344
5.398
33,641
+0.05(+0.89%)
Sep 10, 2007
5.547
5.559
5.297
5.350
25,823
-0.23(-4.17%)
Sep 07, 2007
5.446
5.589
5.440
5.583
28,341
+0.06(+1.08%)
Sep 06, 2007
5.398
5.523
5.380
5.523
20,317
+0.02(+0.43%)
Sep 05, 2007
5.589
5.589
5.428
5.499
17,964
-0.08(-1.39%)
Sep 04, 2007
5.643
5.666
5.571
5.577
27,657
-0.01(-0.21%)
Aug 31, 2007
5.488
5.625
5.488
5.589
7,195
+0.13(+2.29%)
Aug 30, 2007
5.452
5.619
5.452
5.464
6,203
-0.08(-1.51%)
Aug 29, 2007
5.464
5.547
5.464
5.547
11,065
+0.14(+2.65%)
Aug 28, 2007
5.517
5.517
5.380
5.404
17,124
-0.03(-0.55%)
Aug 27, 2007
5.291
5.458
5.291
5.434
13,841
+0.11(+2.13%)
Aug 24, 2007
5.362
5.410
5.321
5.321
10,394
+0.08(+1.59%)
Aug 23, 2007
5.368
5.488
5.213
5.237
54,743
+0.08(+1.62%)
Aug 22, 2007
5.130
5.207
5.004
5.153
29,507
+0.09(+1.86%)
Aug 21, 2007
5.142
5.142
5.026
5.059
19,950
-0.01(-0.27%)
Aug 20, 2007
4.802
5.237
4.802
5.073
92,873
+0.21(+4.34%)
Aug 17, 2007
4.891
4.986
4.819
4.862
24,111
+0.02(+0.39%)
Aug 16, 2007
4.802
4.940
4.802
4.843
50,177
-0.07(-1.34%)
Aug 15, 2007
4.772
5.094
4.772
4.909
19,229
+0.17(+3.52%)
Aug 14, 2007
5.142
5.142
4.742
4.742
64,521
-0.24(-4.79%)
Aug 13, 2007
5.368
5.380
4.945
4.981
80,765
+0.01(+0.25%)
Aug 10, 2007
5.666
5.670
4.855
4.968
234,619
-0.76(-13.24%)
Aug 09, 2007
5.720
5.881
5.684
5.726
34,191
+0.04(+0.73%)
Aug 08, 2007
5.810
5.810
5.666
5.684
62,149
-0.04(-0.73%)
Aug 07, 2007
5.684
5.732
5.666
5.726
25,729
+0.06(+1.05%)
Aug 06, 2007
5.714
5.744
5.666
5.666
34,028
-0.04(-0.63%)
Aug 03, 2007
5.708
5.923
5.678
5.702
26,740
-0.18(-3.04%)
Aug 02, 2007
5.903
5.917
5.833
5.881
9,388
-0.07(-1.10%)
Aug 01, 2007
5.827
5.965
5.786
5.947
20,269
+0.16(+2.68%)
Jul 31, 2007
5.875
6.018
5.786
5.792
23,816
-0.03(-0.51%)
Jul 30, 2007
6.006
6.060
5.822
5.822
38,164
-0.12(-2.01%)
Jul 27, 2007
6.221
6.221
5.941
5.941
12,706
-0.05(-0.90%)
Jul 26, 2007
6.126
6.256
5.935
5.995
63,121
-0.23(-3.64%)
Jul 25, 2007
6.221
6.221
6.000
6.221
27,257
+0.09(+1.46%)
Jul 24, 2007
6.108
6.334
6.102
6.132
19,176
-0.07(-1.15%)
Jul 23, 2007
6.048
6.352
5.995
6.203
47,284
-0.05(-0.76%)
Jul 20, 2007
6.072
6.269
6.072
6.251
16,156
+0.04(+0.58%)
Jul 19, 2007
6.102
6.251
6.102
6.215
24,913
+0.07(+1.17%)
Jul 18, 2007
6.150
6.209
6.065
6.144
9,009
+0.02(+0.29%)
Jul 17, 2007
6.090
6.305
6.012
6.126
21,183
+0.02(+0.29%)
Jul 16, 2007
6.144
6.205
5.995
6.108
33,735
-0.02(-0.37%)
Jul 13, 2007
5.929
6.281
5.786
6.130
50,232
+0.25(+4.24%)
Jul 12, 2007
6.024
6.024
5.881
5.881
31,284
-0.09(-1.50%)
Jul 11, 2007
5.995
6.060
5.893
5.971
21,836
+0.04(+0.60%)
Jul 10, 2007
6.197
6.197
5.851
5.935
27,134
-0.08(-1.29%)
Jul 09, 2007
6.030
6.064
5.893
6.012
21,707
-0.02(-0.40%)
Jul 06, 2007
5.923
6.135
5.906
6.036
34,952
+0.17(+2.95%)
Jul 05, 2007
5.756
5.935
5.726
5.863
43,534
+0.11(+1.87%)
Jul 03, 2007
5.875
5.875
5.696
5.756
43,132
-0.12(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.