Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2.677
2.717
2.677
2.677
314,909
-0.00(-0.17%)
Sep 27, 2012
2.682
2.722
2.677
2.682
353,359
-0.01(-0.33%)
Sep 26, 2012
2.677
2.722
2.677
2.691
243,064
+0.04(+1.60%)
Sep 25, 2012
2.683
2.701
2.648
2.648
323,759
-0.02(-0.66%)
Sep 24, 2012
2.661
2.705
2.653
2.666
449,706
+0.02(+0.66%)
Sep 21, 2012
2.631
2.666
2.631
2.648
263,633
+0.03(+1.34%)
Sep 20, 2012
2.604
2.631
2.604
2.613
151,931
+0.00(+0.17%)
Sep 19, 2012
2.622
2.661
2.604
2.609
192,032
-0.01(-0.50%)
Sep 18, 2012
2.635
2.661
2.604
2.622
478,590
+0.01(+0.33%)
Sep 17, 2012
2.618
2.631
2.591
2.613
236,710
-0.02(-0.66%)
Sep 14, 2012
2.578
2.640
2.565
2.631
580,985
+0.04(+1.52%)
Sep 13, 2012
2.570
2.609
2.565
2.591
278,127
+0.03(+1.02%)
Sep 12, 2012
2.574
2.578
2.535
2.565
227,996
+0.00(+0.17%)
Sep 11, 2012
2.574
2.591
2.548
2.561
436,942
-0.01(-0.51%)
Sep 10, 2012
2.565
2.578
2.565
2.574
229,204
+0.01(+0.34%)
Sep 07, 2012
2.578
2.578
2.556
2.565
189,149
-0.00(-0.17%)
Sep 06, 2012
2.565
2.578
2.552
2.570
204,931
+0.01(+0.34%)
Sep 05, 2012
2.552
2.574
2.548
2.561
165,839
+0.03(+1.03%)
Sep 04, 2012
2.556
2.561
2.535
2.535
334,620
-0.01(-0.51%)
Aug 31, 2012
2.543
2.561
2.539
2.548
174,698
+0.01(+0.34%)
Aug 30, 2012
2.539
2.561
2.535
2.539
251,726
+0.00(+0.00%)
Aug 29, 2012
2.570
2.578
2.535
2.539
402,728
-0.02(-0.85%)
Aug 27, 2012
2.570
2.570
2.535
2.561
400,364
+0.00(+0.17%)
Aug 24, 2012
2.539
2.565
2.530
2.556
441,102
+0.03(+1.39%)
Aug 23, 2012
2.535
2.555
2.517
2.521
233,387
-0.01(-0.35%)
Aug 22, 2012
2.552
2.556
2.525
2.530
626,896
-0.01(-0.52%)
Aug 21, 2012
2.526
2.570
2.513
2.543
604,695
+0.03(+1.04%)
Aug 20, 2012
2.526
2.530
2.504
2.517
250,822
-0.01(-0.35%)
Aug 17, 2012
2.535
2.535
2.508
2.526
471,924
+0.00(+0.17%)
Aug 16, 2012
2.526
2.535
2.513
2.521
569,197
+0.01(+0.35%)
Aug 15, 2012
2.526
2.535
2.513
2.513
353,300
+0.00(+0.00%)
Aug 14, 2012
2.535
2.535
2.508
2.513
526,540
+0.00(+0.17%)
Aug 13, 2012
2.535
2.548
2.508
2.508
742,072
+0.00(+0.00%)
Aug 10, 2012
2.513
2.521
2.508
2.508
374,444
+0.01(+0.35%)
Aug 09, 2012
2.513
2.526
2.500
2.500
681,114
-0.02(-0.69%)
Aug 08, 2012
2.513
2.521
2.495
2.517
402,220
+0.01(+0.52%)
Aug 07, 2012
2.526
2.526
2.495
2.504
773,255
+0.01(+0.53%)
Aug 06, 2012
2.526
2.530
2.491
2.491
1,488,226
+0.00(+0.18%)
Aug 03, 2012
2.513
2.535
2.456
2.486
3,859,850
+0.09(+3.64%)
Aug 02, 2012
2.412
2.417
2.377
2.399
340,716
+0.00(+0.00%)
Aug 01, 2012
2.395
2.434
2.369
2.399
494,704
+0.02(+0.73%)
Jul 31, 2012
2.390
2.399
2.342
2.382
549,913
+0.02(+0.93%)
Jul 30, 2012
2.360
2.367
2.329
2.360
717,275
-0.01(-0.37%)
Jul 27, 2012
2.360
2.403
2.360
2.369
263,095
+0.01(+0.37%)
Jul 26, 2012
2.364
2.377
2.342
2.360
312,265
+0.02(+0.93%)
Jul 25, 2012
2.360
2.364
2.338
2.338
210,520
-0.02(-0.93%)
Jul 24, 2012
2.382
2.382
2.360
2.360
178,874
-0.02(-0.74%)
Jul 23, 2012
2.390
2.395
2.355
2.377
250,653
-0.02(-0.91%)
Jul 20, 2012
2.360
2.399
2.342
2.399
166,137
+0.04(+1.67%)
Jul 19, 2012
2.382
2.382
2.338
2.360
378,044
-0.02(-0.74%)
Jul 18, 2012
2.373
2.382
2.364
2.377
305,308
+0.02(+0.74%)
Jul 17, 2012
2.386
2.390
2.360
2.360
237,612
-0.00(-0.18%)
Jul 16, 2012
2.351
2.386
2.342
2.364
540,460
-0.00(-0.18%)
Jul 13, 2012
2.382
2.390
2.334
2.369
380,959
+0.02(+0.74%)
Jul 12, 2012
2.338
2.382
2.334
2.351
401,097
+0.00(+0.00%)
Jul 11, 2012
2.351
2.351
2.338
2.351
464,679
+0.01(+0.56%)
Jul 10, 2012
2.342
2.351
2.320
2.338
244,772
-0.01(-0.56%)
Jul 09, 2012
2.320
2.360
2.312
2.351
688,185
+0.03(+1.32%)
Jul 06, 2012
2.320
2.320
2.312
2.320
297,349
-0.00(-0.19%)
Jul 05, 2012
2.334
2.338
2.303
2.325
346,258
-0.00(-0.19%)
Jul 03, 2012
2.334
2.338
2.294
2.329
303,574
+0.01(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.