Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.13	59.21	58.68	58.95	3,323,224	+0.19(+0.33%)
Sep 29, 2014	58.23	58.83	58.12	58.76	2,380,902	+0.16(+0.27%)
Sep 26, 2014	58.35	58.72	58.04	58.60	2,344,709	+0.16(+0.28%)
Sep 25, 2014	59.33	59.33	58.41	58.44	2,440,361	-1.11(-1.87%)
Sep 24, 2014	58.55	59.65	58.46	59.55	1,911,244	+0.94(+1.60%)
Sep 23, 2014	58.85	58.96	58.60	58.62	1,758,062	-0.34(-0.58%)
Sep 22, 2014	59.19	59.44	58.73	58.96	1,752,003	-0.56(-0.94%)
Sep 19, 2014	59.99	60.09	59.29	59.52	3,336,341	-0.22(-0.37%)
Sep 18, 2014	59.24	59.82	59.11	59.74	2,271,595	+0.60(+1.01%)
Sep 17, 2014	59.23	59.26	58.76	59.14	2,010,809	-0.04(-0.07%)
Sep 16, 2014	58.58	59.29	58.58	59.18	1,958,182	-0.04(-0.06%)
Sep 15, 2014	58.85	59.33	58.57	59.22	1,747,615	+0.31(+0.53%)
Sep 12, 2014	59.08	59.16	58.42	58.91	2,381,663	-0.13(-0.22%)
Sep 11, 2014	59.11	59.18	58.68	59.04	1,898,041	-0.29(-0.49%)
Sep 10, 2014	59.12	59.35	58.84	59.33	1,803,236	+0.34(+0.58%)
Sep 09, 2014	59.16	59.30	58.87	58.99	1,419,930	-0.34(-0.57%)
Sep 08, 2014	59.20	59.60	59.08	59.32	1,219,797	-0.18(-0.30%)
Sep 05, 2014	59.04	59.52	58.99	59.50	1,702,302	+0.37(+0.63%)
Sep 04, 2014	59.03	59.57	59.00	59.13	1,252,549	+0.02(+0.04%)
Sep 03, 2014	59.32	59.37	58.98	59.11	1,509,229	+0.06(+0.11%)
Sep 02, 2014	59.04	59.22	58.75	59.04	1,710,910	+0.15(+0.25%)
Aug 29, 2014	59.23	58.89	58.89	58.89	2,513,574	-0.01(-0.02%)
Aug 28, 2014	58.58	59.06	58.58	58.91	1,179,738	-0.12(-0.20%)
Aug 27, 2014	59.08	59.17	58.86	59.03	1,223,652	-0.11(-0.18%)
Aug 26, 2014	58.98	59.42	58.85	59.13	1,515,013	+0.14(+0.24%)
Aug 25, 2014	59.00	59.22	58.75	58.99	1,198,220	+0.09(+0.16%)
Aug 22, 2014	59.30	59.40	58.75	58.90	1,296,290	-0.28(-0.48%)
Aug 21, 2014	58.96	59.31	58.75	59.18	1,149,494	+0.23(+0.38%)
Aug 20, 2014	58.81	59.04	58.41	58.96	1,528,120	+0.10(+0.17%)
Aug 19, 2014	58.56	58.94	58.56	58.86	1,192,352	+0.13(+0.22%)
Aug 18, 2014	58.29	58.79	58.21	58.73	1,334,499	+0.69(+1.19%)
Aug 15, 2014	58.65	58.66	57.62	58.04	2,346,182	-0.08(-0.15%)
Aug 14, 2014	59.11	59.11	57.67	58.13	1,126,976	+0.28(+0.48%)
Aug 13, 2014	57.67	57.89	57.26	57.85	1,501,168	+0.52(+0.90%)
Aug 12, 2014	57.22	57.62	57.10	57.34	1,450,138	-0.05(-0.09%)
Aug 11, 2014	57.29	57.67	57.26	57.38	1,394,262	+0.16(+0.27%)
Aug 08, 2014	56.58	57.33	56.58	57.23	1,821,718	+0.74(+1.31%)
Aug 07, 2014	56.92	57.12	56.31	56.49	1,871,985	-0.20(-0.36%)
Aug 06, 2014	56.74	56.91	56.53	56.69	1,473,716	-0.08(-0.15%)
Aug 05, 2014	57.31	57.31	56.55	56.78	2,178,951	-0.52(-0.90%)
Aug 04, 2014	57.37	57.50	56.86	57.29	2,977,797	-0.23(-0.40%)
Aug 01, 2014	57.05	57.73	57.05	57.53	2,392,195	+0.16(+0.28%)
Jul 31, 2014	58.01	58.20	57.10	57.36	2,318,827	-0.59(-1.02%)
Jul 30, 2014	58.08	58.17	57.65	57.96	2,363,159	+0.20(+0.34%)
Jul 29, 2014	58.30	58.34	57.76	57.76	1,873,355	-0.44(-0.75%)
Jul 28, 2014	58.18	58.28	57.79	58.20	1,250,947	-0.08(-0.15%)
Jul 25, 2014	58.22	58.29	57.88	58.28	1,697,491	+0.13(+0.22%)
Jul 24, 2014	57.57	58.21	57.56	58.15	1,796,820	+0.42(+0.73%)
Jul 23, 2014	57.54	57.77	57.35	57.73	1,479,089	+0.11(+0.18%)
Jul 22, 2014	57.26	57.70	57.16	57.62	1,181,171	+0.49(+0.86%)
Jul 21, 2014	56.86	57.19	56.73	57.13	1,420,614	-0.04(-0.06%)
Jul 18, 2014	56.74	57.25	56.45	57.17	1,971,115	+0.75(+1.34%)
Jul 17, 2014	56.47	56.81	56.34	56.41	1,509,582	-0.38(-0.67%)
Jul 16, 2014	56.90	56.92	56.66	56.79	1,395,656	+0.11(+0.20%)
Jul 15, 2014	56.69	56.94	56.36	56.68	1,318,482	+0.00(+0.00%)
Jul 14, 2014	56.71	56.79	56.55	56.68	1,135,281	+0.15(+0.26%)
Jul 11, 2014	56.63	56.65	56.17	56.53	1,515,566	-0.01(-0.02%)
Jul 10, 2014	57.00	57.00	56.28	56.54	1,351,055	-0.23(-0.40%)
Jul 09, 2014	56.91	56.95	56.57	56.77	1,337,339	+0.00(+0.00%)
Jul 08, 2014	56.69	57.00	56.52	56.77	2,145,223	+0.02(+0.04%)
Jul 07, 2014	56.57	56.81	56.51	56.75	1,562,182	-0.11(-0.19%)
Jul 03, 2014	56.44	56.86	56.86	56.86	1,252,038	+0.26(+0.46%)
Jul 02, 2014	56.45	56.69	56.16	56.59	1,979,974	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.